監視銘柄一覧 「 きっこ 」
コード |
市場 |
名称 |
前日終値 |
監視株価 |
利回り |
年間配当 |
単元優待額 |
総合利回り |
優待 |
PER |
PBR |
信用倍率 |
2169 |
東S |
CDS(株) |
1,828 |
--- |
|
3.72% |
6,800 |
--- |
3.72% |
- |
12.91 |
1.49 |
5.3 |
2353 |
東P |
日本駐車場開発(株) |
188 |
--- |
|
2.93% |
550 |
(0) |
2.93% |
(1, 7月) |
12.41 |
4.86 |
74.39 |
2371 |
東P |
(株)カカクコム |
2,003.5 |
--- |
|
2.50% |
5,000 |
--- |
2.50% |
- |
20.4 |
7.7 |
10.78 |
2768 |
東P |
双日(株) |
3,932 |
--- |
|
3.81% |
15,000 |
--- |
3.81% |
- |
7.79 |
0.93 |
22.05 |
3021 |
東S |
(株)パシフィックネット |
1,211 |
--- |
|
3.39% |
4,100 |
--- |
3.39% |
- |
15.98 |
2.21 |
--- |
3077 |
東S |
ホリイフードサービス(株) |
365 |
602 |
165% |
--- |
--- |
--- |
--- |
- |
--- |
9.01 |
--- |
3097 |
東P |
(株)物語コーポレーション |
3,425 |
--- |
|
0.88% |
3,000 |
7,000 |
2.92% |
6, 12月 |
23.18 |
4.42 |
1.28 |
3134 |
東S |
Hamee(株) |
1,335 |
--- |
|
1.69% |
2,250 |
3,000 |
3.93% |
4, 10月 |
20.18 |
2.23 |
--- |
3168 |
東S |
黒谷(株) |
698 |
--- |
|
2.87% |
2,000 |
500 |
3.58% |
8月 |
30.78 |
1.09 |
15.73 |
3172 |
東S |
ティーライフ(株) |
1,406 |
1,030 |
73% |
3.27% |
4,600 |
1,000 |
3.98% |
7月 |
15.76 |
0.97 |
10.37 |
3197 |
東P |
(株)すかいらーくホールディングス |
2,218 |
--- |
|
0.45% |
1,000 |
4,000 |
2.25% |
6, 12月 |
67.27 |
3.07 |
0.11 |
3245 |
東P |
(株)ディア・ライフ |
864 |
--- |
|
5.32% |
4,600 |
--- |
5.32% |
- |
7.42 |
1.71 |
54.41 |
3271 |
東S |
(株)THEグローバル社 |
574 |
490 |
85% |
4.70% |
2,700 |
--- |
4.70% |
- |
6.5 |
2.37 |
17.13 |
3280 |
東S |
(株)エストラスト |
701 |
--- |
|
3.42% |
2,400 |
--- |
3.42% |
- |
4.21 |
0.51 |
39.78 |
3294 |
東S |
(株)イーグランド |
1,547 |
--- |
|
5.30% |
8,200 |
--- |
5.30% |
- |
9.09 |
0.85 |
97.57 |
3384 |
名N |
(株)アークコア |
535 |
--- |
|
--- |
--- |
--- |
--- |
2月 |
9.52 |
1.09 |
--- |
3436 |
東P |
(株)SUMCO |
2,305 |
--- |
|
1.78% |
4,100 |
--- |
1.78% |
- |
--- |
1.39 |
15.17 |
3467 |
東S |
アグレ都市デザイン(株) |
1,557 |
--- |
|
5.01% |
7,800 |
1,000 |
5.65% |
3月 |
7.05 |
1.49 |
913 |
3679 |
東P |
(株)じげん |
636 |
--- |
|
1.18% |
750 |
--- |
1.18% |
- |
15.38 |
3.4 |
34.49 |
3837 |
東P |
アドソル日進(株) |
1,700 |
--- |
|
2.94% |
5,000 |
(1,000) |
3.24% |
(3, 9月) |
15.68 |
2.22 |
74 |
3851 |
東S |
(株)日本一ソフトウェア |
997 |
--- |
|
0.50% |
500 |
--- |
0.50% |
- |
--- |
0.63 |
1,057.17 |
3900 |
東G |
(株)クラウドワークス |
928 |
--- |
|
--- |
--- |
--- |
--- |
- |
--- |
2.33 |
171.86 |
3912 |
東S |
(株)モバイルファクトリー |
671 |
--- |
|
1.19% |
800 |
--- |
1.19% |
- |
7.35 |
1.81 |
37.88 |
4005 |
東P |
住友化学(株) |
319.2 |
--- |
|
2.82% |
900 |
--- |
2.82% |
- |
26.1 |
0.54 |
19.63 |
4543 |
東P |
テルモ(株) |
2,702 |
--- |
|
0.96% |
2,600 |
0 |
0.96% |
3, 9月 |
32.88 |
3.02 |
1.89 |
4641 |
東P |
(株)アルプス技研 |
2,532 |
--- |
|
3.48% |
8,800 |
--- |
3.48% |
- |
14.37 |
2.98 |
3.96 |
4658 |
東P |
日本空調サービス(株) |
992 |
--- |
|
4.03% |
4,000 |
--- |
4.03% |
- |
12.17 |
1.43 |
4.23 |
4662 |
東P |
(株)フォーカスシステムズ |
1,106 |
--- |
|
3.44% |
3,800 |
--- |
3.44% |
- |
11.68 |
1.25 |
--- |
4668 |
東P |
(株)明光ネットワークジャパン |
725 |
--- |
|
4.69% |
3,400 |
500 |
5.38% |
8月 |
22.29 |
1.58 |
0.94 |
4718 |
東P |
(株)早稲田アカデミー |
1,575 |
--- |
|
2.86% |
4,500 |
6,000 |
6.67% |
3, 9月 |
15.46 |
2.09 |
0.93 |
4816 |
東S |
東映アニメーション(株) |
2,280 |
--- |
|
1.36% |
3,100 |
1,200 |
1.89% |
3月 |
31.08 |
3.54 |
3.34 |
4923 |
東P |
コタ(株) |
1,458 |
--- |
|
1.37% |
2,000 |
5,000 |
4.80% |
3月 |
29.83 |
3.73 |
0.59 |
4926 |
東S |
(株)シーボン |
1,405 |
--- |
|
1.42% |
2,000 |
0 |
1.42% |
3月 |
26.97 |
1.06 |
111 |
4928 |
東P |
(株)ノエビアホールディングス |
5,460 |
--- |
|
4.03% |
22,000 |
--- |
4.03% |
- |
23.91 |
3.86 |
3.29 |
4972 |
東S |
綜研化学(株) |
2,701 |
--- |
|
3.52% |
9,500 |
--- |
3.52% |
- |
8.28 |
0.68 |
--- |
5218 |
東S |
(株)オハラ |
1,357 |
--- |
|
1.69% |
2,300 |
--- |
1.69% |
- |
18.37 |
0.7 |
11.14 |
6073 |
東P |
(株)アサンテ |
1,715 |
--- |
|
3.62% |
6,200 |
2,000 |
4.78% |
3, 9月 |
22.46 |
1.61 |
9.13 |
6098 |
東P |
(株)リクルートホールディングス |
7,749 |
--- |
|
0.31% |
2,400 |
--- |
0.31% |
- |
38 |
5.98 |
0.63 |
6161 |
東S |
(株)エスティック |
1,001 |
--- |
|
2.70% |
2,700 |
--- |
2.70% |
- |
8.69 |
1.08 |
--- |
6186 |
東S |
(株)一蔵 |
579 |
--- |
|
4.84% |
2,800 |
0 |
4.84% |
3月 |
6.84 |
0.7 |
--- |
6294 |
東P |
オカダアイヨン(株) |
2,400 |
--- |
|
3.08% |
7,400 |
(5,000) |
3.60% |
(3月) |
9.74 |
1.21 |
58.9 |
6301 |
東P |
(株)小松製作所 |
4,522 |
--- |
|
3.69% |
16,700 |
(0) |
3.69% |
(3月) |
12.33 |
1.41 |
8.44 |
6312 |
東S |
フロイント産業(株) |
843 |
--- |
|
2.97% |
2,500 |
0 |
2.97% |
8月 |
18.5 |
0.95 |
--- |
6325 |
東S |
(株)タカキタ |
465 |
--- |
|
2.15% |
1,000 |
500 |
3.23% |
9月 |
9.66 |
0.66 |
10.47 |
6326 |
東P |
(株)クボタ |
2,202.5 |
--- |
|
2.18% |
4,800 |
--- |
2.18% |
- |
11.45 |
1.11 |
6.96 |
6471 |
東P |
日本精工(株) |
739.8 |
--- |
|
4.60% |
3,400 |
--- |
4.60% |
- |
19.03 |
0.55 |
2.31 |
6504 |
東P |
富士電機(株) |
9,215 |
--- |
|
1.30% |
12,000 |
0 |
1.30% |
6月 |
17.21 |
2.18 |
4.26 |
6555 |
東S |
(株)MS&Consulting |
604 |
--- |
|
1.49% |
900 |
--- |
1.49% |
- |
11.76 |
0.85 |
--- |
6594 |
東P |
ニデック(株) |
6,996 |
--- |
|
1.14% |
8,000 |
0 |
1.14% |
3月 |
24.36 |
2.46 |
5.79 |
6630 |
東P |
ヤーマン(株) |
956 |
--- |
|
0.94% |
900 |
5,000 |
6.17% |
4月 |
55.36 |
2.03 |
0.97 |
6857 |
東P |
(株)アドバンテスト |
5,292 |
--- |
|
0.64% |
3,380 |
--- |
0.64% |
- |
58.32 |
9.06 |
13.72 |
6952 |
東P |
カシオ計算機(株) |
1,176.5 |
--- |
|
3.82% |
4,500 |
--- |
3.82% |
- |
27.27 |
1.18 |
2.15 |
6971 |
東P |
京セラ(株) |
1,811.5 |
--- |
|
2.76% |
5,000 |
0 |
2.76% |
3, 9月 |
22.78 |
0.79 |
8.12 |
7172 |
東P |
(株)ジャパンインベストメントアドバイザー |
1,423 |
--- |
|
1.12% |
1,600 |
0 |
1.12% |
12月 |
20.01 |
1.37 |
35.21 |
7480 |
東S |
スズデン(株) |
1,898 |
924 |
49% |
4.69% |
8,900 |
--- |
4.69% |
- |
17.16 |
1.44 |
8.38 |
7581 |
東P |
(株)サイゼリヤ |
5,440 |
--- |
|
0.33% |
1,800 |
0 |
0.33% |
8月 |
41 |
2.65 |
4.82 |
7593 |
東P |
VTホールディングス(株) |
491 |
--- |
|
4.89% |
2,400 |
0 |
4.89% |
9月 |
8.42 |
0.81 |
277.66 |
7820 |
東P |
ニホンフラッシュ(株) |
893 |
--- |
|
4.03% |
3,600 |
--- |
4.03% |
- |
11.29 |
0.64 |
1.54 |
7844 |
東P |
(株)マーベラス |
638 |
--- |
|
5.17% |
3,300 |
--- |
5.17% |
- |
38.64 |
1.41 |
24.28 |
7868 |
東P |
(株)広済堂ホールディングス |
614 |
--- |
|
2.07% |
1,274 |
--- |
2.07% |
- |
16.87 |
1.9 |
69.8 |
8002 |
東P |
丸紅(株) |
2,961.5 |
--- |
|
3.04% |
9,000 |
--- |
3.04% |
- |
10.33 |
1.43 |
3.38 |
8035 |
東P |
東京エレクトロン(株) |
34,460 |
--- |
|
1.40% |
48,100 |
--- |
1.40% |
- |
35.85 |
9.13 |
7.78 |
8058 |
東P |
三菱商事(株) |
3,247 |
--- |
|
3.08% |
10,000 |
--- |
3.08% |
- |
14.01 |
1.47 |
15.17 |
8103 |
東P |
明和産業(株) |
712 |
--- |
|
4.49% |
3,200 |
--- |
4.49% |
- |
11.38 |
0.77 |
36.64 |
8892 |
東P |
(株)日本エスコン |
1,042 |
--- |
|
4.61% |
4,800 |
(0) |
4.61% |
(9月) |
9.95 |
1.37 |
13.88 |
9384 |
東P |
内外トランスライン(株) |
2,650 |
--- |
|
3.21% |
8,500 |
1,500 |
3.77% |
12月 |
7.83 |
1.28 |
1.2 |
9432 |
東P |
日本電信電話(株) |
150 |
--- |
|
3.47% |
520 |
0 |
3.47% |
3月 |
11.47 |
1.28 |
26.16 |
9629 |
東P |
ピー・シー・エー(株) |
2,152 |
--- |
|
3.86% |
8,300 |
(2,000) |
4.17% |
(3月) |
26.03 |
2.31 |
--- |
9658 |
東P |
(株)ビジネスブレイン太田昭和 |
2,126 |
--- |
|
3.67% |
7,800 |
0 |
3.67% |
3月 |
9.36 |
0.85 |
--- |
9765 |
東P |
(株)オオバ |
1,017 |
559 |
55% |
3.64% |
3,700 |
0 |
3.64% |
5, 11月 |
14.15 |
1.48 |
1.69 |
9795 |
東P |
(株)ステップ |
1,909 |
--- |
|
3.88% |
7,400 |
500 |
4.14% |
9月 |
12.88 |
1.17 |
40.91 |