監視銘柄一覧 「 しゃら 」
コード |
名称 |
前日終値 |
監視株価 |
利回り |
年間配当 |
単元優待額 |
優待利回り |
総合利回り |
優待 |
信用倍率 |
1726 |
(株)ビーアールホールディングス |
357 |
389 |
◎ |
4.20% |
1,500 |
--- |
--- |
4.20% |
- |
3,929 |
1847 |
(株)イチケン |
2,537 |
2,336 |
|
4.53% |
11,500 |
--- |
--- |
4.53% |
- |
381.6 |
1871 |
(株)ピーエス三菱 |
1,026 |
500 |
|
4.29% |
4,400 |
--- |
--- |
4.29% |
- |
46.61 |
1890 |
東洋建設(株) |
1,402 |
472 |
|
5.71% |
8,000 |
--- |
--- |
5.71% |
- |
115.84 |
1928 |
積水ハウス(株) |
3,576 |
1,795 |
|
3.50% |
12,500 |
(2,200) |
0.06% |
3.56% |
(1月) |
5.79 |
2060 |
フィード・ワン(株) |
940 |
209 |
|
2.87% |
2,700 |
--- |
--- |
2.87% |
- |
55.26 |
2146 |
UTグループ(株) |
3,055 |
3,200 |
◎ |
5.39% |
16,481 |
--- |
--- |
5.39% |
- |
16.53 |
2208 |
(株)ブルボン |
2,327 |
2,750 |
◎ |
1.59% |
3,700 |
0 |
0.00% |
1.59% |
9月 |
--- |
2315 |
(株)CAICA DIGITAL |
73 |
61 |
|
--- |
--- |
--- |
--- |
--- |
- |
5.93 |
2389 |
(株)デジタルホールディングス |
1,036 |
1,200 |
◎ |
4.25% |
4,400 |
--- |
--- |
4.25% |
- |
86.97 |
2499 |
日本和装ホールディングス(株) |
325 |
503 |
◎ |
4.00% |
1,300 |
--- |
--- |
4.00% |
- |
--- |
2602 |
日清オイリオグループ(株) |
4,855 |
2,850 |
|
3.71% |
18,000 |
1,500 |
0.31% |
4.02% |
3月 |
2.54 |
2685 |
(株)アダストリア |
3,625 |
1,000 |
|
2.48% |
9,000 |
3,000 |
0.83% |
3.31% |
2月 |
0.73 |
2875 |
東洋水産(株) |
11,410 |
3,686 |
|
1.49% |
17,000 |
0 |
0.00% |
1.49% |
3月 |
2.88 |
3068 |
(株)WDI |
3,230 |
1,464 |
|
0.53% |
1,700 |
3,000 |
0.93% |
1.46% |
3月 |
--- |
3131 |
シンデン・ハイテックス(株) |
2,861 |
1,500 |
|
4.37% |
12,500 |
--- |
--- |
4.37% |
- |
--- |
3180 |
(株)ビューティガレージ |
2,043 |
1,600 |
|
0.59% |
1,200 |
0 |
0.00% |
0.59% |
4月 |
8.5 |
3189 |
(株)ANAP |
223 |
1,050 |
◎ |
--- |
--- |
--- |
--- |
--- |
8月 |
--- |
3374 |
内外テック(株) |
2,814 |
2,800 |
|
3.52% |
9,900 |
--- |
--- |
3.52% |
- |
58.29 |
3482 |
ロードスターキャピタル(株) |
3,270 |
2,000 |
|
2.14% |
7,000 |
(0) |
0.00% |
2.14% |
(6, 12月) |
19.77 |
3558 |
ジェイドグループ(株) |
1,525 |
935 |
|
--- |
--- |
--- |
--- |
--- |
2月 |
--- |
3628 |
(株)データホライゾン |
609 |
2,000 |
◎ |
--- |
--- |
--- |
--- |
--- |
- |
--- |
3633 |
GMOペパボ(株) |
1,395 |
2,868 |
◎ |
2.87% |
4,000 |
0 |
0.00% |
2.87% |
6, 12月 |
--- |
3661 |
(株)エムアップホールディングス |
1,253 |
1,353 |
◎ |
1.32% |
1,650 |
--- |
--- |
1.32% |
- |
5.75 |
3692 |
(株)FFRIセキュリティ |
1,788 |
3,360 |
◎ |
0.56% |
1,000 |
--- |
--- |
0.56% |
- |
7.13 |
3697 |
(株)SHIFT |
17,240 |
4,500 |
|
--- |
--- |
--- |
--- |
--- |
- |
9.31 |
3762 |
テクマトリックス(株) |
1,781 |
1,527 |
|
1.68% |
3,000 |
(1,500) |
0.17% |
1.85% |
(9月) |
169.33 |
3844 |
コムチュア(株) |
1,841 |
3,080 |
◎ |
2.61% |
4,800 |
(2,000) |
0.36% |
2.97% |
(3, 9月) |
72.13 |
3917 |
(株)アイリッジ |
462 |
1,700 |
◎ |
--- |
--- |
--- |
--- |
--- |
- |
105.76 |
3926 |
(株)オープンドア |
640 |
1,950 |
◎ |
--- |
--- |
--- |
--- |
--- |
3月 |
88.27 |
3932 |
(株)アカツキ |
2,098 |
4,000 |
◎ |
3.81% |
8,000 |
--- |
--- |
3.81% |
- |
19.68 |
3934 |
(株)ベネフィットジャパン |
1,147 |
1,000 |
|
2.44% |
2,800 |
500 |
0.44% |
2.88% |
3月 |
--- |
3967 |
(株)エルテス |
819 |
1,838 |
◎ |
--- |
--- |
--- |
--- |
--- |
- |
--- |
3989 |
シェアリングテクノロジー(株) |
524 |
2,313 |
◎ |
2.86% |
1,500 |
--- |
--- |
2.86% |
- |
--- |
3998 |
(株)すららネット |
402 |
4,021 |
◎ |
--- |
--- |
--- |
--- |
--- |
12月 |
32.95 |
4042 |
東ソー(株) |
1,966 |
1,800 |
|
4.32% |
8,500 |
--- |
--- |
4.32% |
- |
35.6 |
4182 |
三菱ガス化学(株) |
3,026 |
2,404 |
|
2.97% |
9,000 |
--- |
--- |
2.97% |
- |
8.13 |
4344 |
ソースネクスト(株) |
199 |
759 |
◎ |
--- |
--- |
--- |
--- |
--- |
3, 9月 |
2.25 |
4502 |
武田薬品工業(株) |
4,102 |
4,132 |
◎ |
4.78% |
19,600 |
--- |
--- |
4.78% |
- |
48.98 |
4565 |
ネクセラファーマ(株) |
1,411 |
3,800 |
◎ |
--- |
--- |
--- |
--- |
--- |
- |
10.62 |
4668 |
(株)明光ネットワークジャパン |
715 |
1,220 |
◎ |
4.76% |
3,400 |
500 |
0.70% |
5.45% |
8月 |
0.99 |
4722 |
フューチャー(株) |
1,541 |
1,100 |
|
2.73% |
4,200 |
--- |
--- |
2.73% |
- |
7.08 |
5388 |
クニミネ工業(株) |
1,107 |
946 |
|
3.61% |
4,000 |
--- |
--- |
3.61% |
- |
10.18 |
5702 |
(株)大紀アルミニウム工業所 |
1,322 |
694 |
|
4.16% |
5,500 |
--- |
--- |
4.16% |
- |
12.13 |
5703 |
日本軽金属ホールディングス(株) |
1,895 |
230 |
|
3.69% |
7,000 |
--- |
--- |
3.69% |
- |
5.7 |
5704 |
(株)JMC |
705 |
2,000 |
◎ |
--- |
--- |
--- |
--- |
--- |
- |
--- |
5967 |
TONE(株) |
1,100 |
2,400 |
◎ |
1.86% |
2,050 |
(5,000) |
0.45% |
2.32% |
(11月) |
--- |
6050 |
イー・ガーディアン(株) |
1,854 |
2,638 |
◎ |
1.67% |
3,100 |
5,000 |
2.70% |
4.37% |
9月 |
3.24 |
6073 |
(株)アサンテ |
1,680 |
2,000 |
◎ |
3.69% |
6,200 |
2,000 |
1.19% |
4.88% |
3, 9月 |
13.57 |
6082 |
(株)ライドオンエクスプレスホールディングス |
1,064 |
1,000 |
|
1.41% |
1,500 |
2,500 |
2.35% |
3.76% |
3月 |
--- |
6088 |
(株)シグマクシス・ホールディングス |
1,402 |
1,173 |
|
2.28% |
3,200 |
--- |
--- |
2.28% |
- |
16.57 |
6093 |
(株)エスクロー・エージェント・ジャパン |
140 |
421 |
◎ |
2.86% |
400 |
--- |
--- |
2.86% |
- |
60.23 |
6125 |
(株)岡本工作機械製作所 |
4,845 |
3,200 |
|
3.30% |
16,000 |
--- |
--- |
3.30% |
- |
--- |
6166 |
(株)中村超硬 |
319 |
2,500 |
◎ |
--- |
--- |
--- |
--- |
--- |
- |
--- |
6184 |
(株)鎌倉新書 |
558 |
2,500 |
◎ |
0.72% |
400 |
--- |
--- |
0.72% |
- |
1.45 |
6293 |
日精樹脂工業(株) |
1,043 |
1,200 |
◎ |
3.36% |
3,500 |
1,500 |
1.44% |
4.79% |
3月 |
0.78 |
6298 |
ワイエイシイホールディングス(株) |
2,420 |
838 |
|
3.10% |
7,500 |
--- |
--- |
3.10% |
- |
4.56 |
6324 |
(株)ハーモニック・ドライブ・システムズ |
4,130 |
4,500 |
◎ |
0.48% |
2,000 |
--- |
--- |
0.48% |
- |
0.55 |
6474 |
(株)不二越 |
3,400 |
511 |
|
2.94% |
10,000 |
--- |
--- |
2.94% |
- |
5.04 |
6501 |
(株)日立製作所 |
14,815 |
566 |
|
1.08% |
16,000 |
--- |
--- |
1.08% |
- |
4.96 |
6503 |
三菱電機(株) |
2,754 |
1,323 |
|
1.82% |
5,000 |
--- |
--- |
1.82% |
- |
2.9 |
6561 |
(株)HANATOUR JAPAN |
1,611 |
2,500 |
◎ |
--- |
--- |
--- |
--- |
--- |
- |
--- |
7148 |
(株)FPG |
2,123 |
1,300 |
|
4.15% |
8,800 |
--- |
--- |
4.15% |
- |
11.26 |
7270 |
(株)SUBARU |
3,337 |
3,250 |
|
2.88% |
9,600 |
--- |
--- |
2.88% |
- |
6.6 |
7504 |
(株)高速 |
2,163 |
1,188 |
|
2.50% |
5,400 |
500 |
0.23% |
2.73% |
3月 |
11.53 |
7520 |
(株)エコス |
2,293 |
1,280 |
|
2.62% |
6,000 |
6,000 |
2.62% |
5.23% |
2, 8月 |
50 |
7537 |
丸文(株) |
1,216 |
800 |
|
4.28% |
5,200 |
--- |
--- |
4.28% |
- |
34.7 |
7559 |
ジーエフシー(株) |
1,480 |
1,450 |
|
1.55% |
2,300 |
2,000 |
1.35% |
2.91% |
9月 |
--- |
7596 |
(株)魚力 |
2,365 |
1,200 |
|
2.20% |
5,200 |
2,000 |
0.85% |
3.04% |
9月 |
4.52 |
7751 |
キヤノン(株) |
4,350 |
3,629 |
|
3.45% |
15,000 |
--- |
--- |
3.45% |
- |
11.76 |
7810 |
(株)クロスフォー |
218 |
350 |
◎ |
0.16% |
35 |
(10,000) |
4.59% |
4.75% |
(7月) |
54.37 |
7912 |
大日本印刷(株) |
4,790 |
2,142 |
|
1.34% |
6,400 |
--- |
--- |
1.34% |
- |
2.25 |
7940 |
ウェーブロックホールディングス(株) |
641 |
1,069 |
◎ |
4.68% |
3,000 |
--- |
--- |
4.68% |
- |
--- |
8041 |
OUGホールディングス(株) |
2,623 |
2,500 |
|
3.24% |
8,500 |
2,000 |
0.76% |
4.00% |
9月 |
34.79 |
8593 |
三菱HCキャピタル(株) |
1,024.5 |
600 |
|
3.90% |
4,000 |
--- |
--- |
3.90% |
- |
55.69 |
8737 |
(株)あかつき本社 |
480 |
442 |
|
4.58% |
2,200 |
--- |
--- |
4.58% |
- |
--- |
8766 |
東京海上ホールディングス(株) |
5,144 |
4,735 |
|
3.09% |
15,900 |
--- |
--- |
3.09% |
- |
7.57 |
8769 |
(株)アドバンテッジリスクマネジメント |
462 |
1,000 |
◎ |
2.81% |
1,300 |
0 |
0.00% |
2.81% |
3月 |
35.55 |
8877 |
エスリード(株) |
3,995 |
1,750 |
|
4.26% |
17,000 |
3,000 |
0.75% |
5.01% |
3月 |
3.62 |
8890 |
(株)レーサム |
3,335 |
1,281 |
|
5.88% |
19,600 |
--- |
--- |
5.88% |
- |
7,165 |
8892 |
(株)日本エスコン |
1,072 |
632 |
|
4.48% |
4,800 |
(0) |
0.00% |
4.48% |
(9月) |
7.8 |
8923 |
トーセイ(株) |
2,289 |
1,114 |
|
3.19% |
7,300 |
3,000 |
1.31% |
4.50% |
11月 |
2 |
8934 |
サンフロンティア不動産(株) |
2,050 |
1,100 |
|
3.22% |
6,600 |
1,000 |
0.49% |
3.71% |
3月 |
34.33 |
9551 |
メタウォーター(株) |
1,953 |
2,800 |
◎ |
2.46% |
4,800 |
--- |
--- |
2.46% |
- |
58.38 |
9629 |
ピー・シー・エー(株) |
1,941 |
1,700 |
|
4.28% |
8,300 |
(2,000) |
0.34% |
4.62% |
(3月) |
481.67 |
9872 |
北恵(株) |
861 |
747 |
|
3.25% |
2,800 |
500 |
0.58% |
3.83% |
11月 |
26.05 |