監視銘柄一覧 「 yeti 」
コード |
市場 |
名称 |
前日終値 |
監視株価 |
利回り |
年間配当 |
単元優待額 |
優待利回り |
総合利回り |
決算 |
PER |
PBR |
時価総額 |
メモ |
1605 |
東P |
(株)INPEX |
2,346 |
795 |
34% |
3.24% |
7,600 |
(0) |
0.00% |
3.24% |
12月 |
8.19 |
0.65 |
29,502 |
|
1721 |
東P |
コムシスホールディングス(株) |
3,072 |
2,000 |
65% |
3.58% |
11,000 |
--- |
--- |
3.58% |
3月 |
13.69 |
1.02 |
4,119 |
|
1835 |
東P |
東鉄工業(株) |
3,100 |
2,000 |
65% |
3.23% |
10,000 |
--- |
--- |
3.23% |
3月 |
11.86 |
0.97 |
1,119 |
|
2117 |
東P |
ウェルネオシュガー(株) |
2,376 |
2,139 |
90% |
3.87% |
9,200 |
1,000 |
0.42% |
4.29% |
3月 |
15.41 |
1.08 |
824 |
-1840 |
25935 |
東P |
(株)伊藤園第1種優先株式 |
1,846 |
--- |
|
2.98% |
5,500 |
1,500 |
0.81% |
3.79% |
4月 |
--- |
--- |
--- |
|
2875 |
東P |
東洋水産(株) |
9,844 |
--- |
|
1.73% |
17,000 |
0 |
0.00% |
1.73% |
3月 |
16.87 |
2.15 |
10,805 |
|
3003 |
東P |
ヒューリック(株) |
1,489.5 |
950 |
64% |
3.49% |
5,200 |
(0) |
0.00% |
3.49% |
12月 |
11.44 |
1.45 |
11,319 |
|
3064 |
東P |
(株)MonotaRO |
1,641.5 |
1,300 |
79% |
1.16% |
1,900 |
0 |
0.00% |
1.16% |
12月 |
33.27 |
9.42 |
8,425 |
|
3176 |
東P |
三洋貿易(株) |
1,532 |
1,110 |
72% |
2.94% |
4,500 |
--- |
--- |
2.94% |
9月 |
9.04 |
0.95 |
446 |
-940-1050 |
3817 |
東P |
(株)SRAホールディングス |
4,075 |
2,500 |
61% |
4.17% |
17,000 |
--- |
--- |
4.17% |
3月 |
11.09 |
1.75 |
618 |
|
3834 |
東P |
(株)朝日ネット |
655 |
534 |
82% |
3.66% |
2,400 |
--- |
--- |
3.66% |
3月 |
11.58 |
1.43 |
206 |
|
3926 |
東P |
(株)オープンドア |
589 |
550 |
93% |
--- |
--- |
--- |
--- |
--- |
3月 |
--- |
3.52 |
181 |
-600 |
4027 |
東P |
テイカ(株) |
1,660 |
837 |
50% |
2.29% |
3,800 |
--- |
--- |
2.29% |
3月 |
16.39 |
0.66 |
400 |
|
4042 |
東P |
東ソー(株) |
2,100 |
1,976 |
94% |
4.05% |
8,500 |
--- |
--- |
4.05% |
3月 |
11.41 |
0.85 |
6,872 |
-1563-1600 |
4095 |
東P |
日本パーカライジング(株) |
1,273 |
800 |
63% |
3.14% |
4,000 |
--- |
--- |
3.14% |
3月 |
11.12 |
0.77 |
1,663 |
|
4452 |
東P |
花王(株) |
6,740 |
4,000 |
59% |
2.26% |
15,200 |
--- |
--- |
2.26% |
12月 |
32.01 |
3.15 |
31,434 |
-4999 |
4519 |
東P |
中外製薬(株) |
4,811 |
3,000 |
62% |
1.70% |
8,200 |
--- |
--- |
1.70% |
12月 |
--- |
4.99 |
83,583 |
|
4540 |
東P |
(株)ツムラ |
4,042 |
2,133 |
53% |
3.36% |
13,600 |
0 |
0.00% |
3.36% |
3月 |
10.78 |
1.13 |
3,106 |
|
4543 |
東P |
テルモ(株) |
2,720 |
2,500 |
92% |
0.96% |
2,600 |
0 |
0.00% |
0.96% |
3月 |
33.66 |
3.09 |
41,233 |
|
4996 |
東P |
クミアイ化学工業(株) |
788 |
651 |
83% |
3.81% |
3,000 |
--- |
--- |
3.81% |
10月 |
7.89 |
0.66 |
1,048 |
|
5020 |
東P |
ENEOSホールディングス(株) |
799.7 |
400 |
50% |
2.75% |
2,200 |
--- |
--- |
2.75% |
3月 |
11.43 |
0.74 |
24,360 |
|
5108 |
東P |
(株)ブリヂストン |
6,712 |
4,000 |
60% |
3.13% |
21,000 |
--- |
--- |
3.13% |
12月 |
12.8 |
1.3 |
47,903 |
|
5301 |
東P |
東海カーボン(株) |
955.6 |
940 |
98% |
3.14% |
3,000 |
0 |
0.00% |
3.14% |
12月 |
13.77 |
0.6 |
2,178 |
-700 |
5334 |
東P |
日本特殊陶業(株) |
4,901 |
2,040 |
42% |
3.39% |
16,600 |
--- |
--- |
3.39% |
3月 |
11.88 |
1.55 |
10,047 |
|
5357 |
東P |
(株)ヨータイ |
1,794 |
1,750 |
98% |
5.02% |
9,000 |
--- |
--- |
5.02% |
3月 |
12.03 |
1.02 |
348 |
|
5411 |
東P |
JFEホールディングス(株) |
2,335 |
1,600 |
69% |
4.71% |
11,000 |
0 |
0.00% |
4.71% |
3月 |
6.7 |
0.6 |
14,816 |
|
5857 |
東P |
AREホールディングス(株) |
2,042 |
1,800 |
88% |
3.92% |
8,000 |
--- |
--- |
3.92% |
3月 |
11.89 |
1.24 |
1,626 |
|
5911 |
東P |
(株)横河ブリッジホールディングス |
2,718 |
1,800 |
66% |
4.05% |
11,000 |
(1,000) |
0.04% |
4.08% |
3月 |
9.34 |
0.88 |
1,159 |
|
5976 |
東P |
高周波熱錬(株) |
1,100 |
905 |
82% |
4.55% |
5,000 |
0 |
0.00% |
4.55% |
3月 |
24.71 |
0.66 |
406 |
|
6070 |
東P |
キャリアリンク(株) |
2,399 |
2,200 |
92% |
5.00% |
12,000 |
500 |
0.21% |
5.21% |
3月 |
11.9 |
1.98 |
302 |
-1500 |
6247 |
東P |
(株)日阪製作所 |
1,045 |
937 |
90% |
4.02% |
4,200 |
(1,000) |
0.32% |
4.34% |
3月 |
18.47 |
0.49 |
343 |
888 |
6301 |
東P |
(株)小松製作所 |
4,602 |
3,600 |
78% |
3.63% |
16,700 |
(0) |
0.00% |
3.63% |
3月 |
12.65 |
1.45 |
45,185 |
|
6361 |
東P |
(株)荏原製作所 |
11,760 |
4,250 |
36% |
1.96% |
23,000 |
--- |
--- |
1.96% |
12月 |
18.47 |
2.65 |
11,238 |
|
6363 |
東P |
(株)酉島製作所 |
3,285 |
2,500 |
76% |
1.83% |
6,000 |
--- |
--- |
1.83% |
3月 |
16.89 |
1.71 |
979 |
-1600 |
6490 |
東P |
日本ピラー工業(株) |
5,260 |
2,500 |
48% |
2.38% |
12,500 |
1,500 |
0.29% |
2.66% |
3月 |
13.62 |
1.75 |
1,317 |
|
6532 |
東P |
(株)ベイカレント・コンサルティング |
3,171 |
3,100 |
98% |
1.58% |
5,000 |
--- |
--- |
1.58% |
2月 |
16.06 |
6.57 |
4,951 |
-3250 |
6789 |
東P |
ローランド ディー.ジー.(株) |
5,340 |
2,600 |
49% |
--- |
--- |
--- |
--- |
--- |
12月 |
--- |
1.75 |
658 |
|
6929 |
東P |
日本セラミック(株) |
2,583 |
1,700 |
66% |
3.87% |
10,000 |
--- |
--- |
3.87% |
12月 |
15.3 |
1.2 |
689 |
|
7504 |
東P |
(株)高速 |
2,277 |
1,800 |
79% |
2.37% |
5,400 |
500 |
0.22% |
2.59% |
3月 |
13.9 |
1.19 |
475 |
|
7575 |
東P |
日本ライフライン(株) |
1,105 |
844 |
76% |
4.16% |
4,600 |
--- |
--- |
4.16% |
3月 |
10.33 |
1.42 |
836 |
|
7762 |
東P |
シチズン時計(株) |
1,052 |
960 |
91% |
4.28% |
4,500 |
--- |
--- |
4.28% |
3月 |
11.44 |
1.02 |
2,539 |
-790-900 |
7846 |
東P |
(株)パイロットコーポレーション |
4,383 |
3,500 |
80% |
2.42% |
10,600 |
0 |
0.00% |
2.42% |
12月 |
12.28 |
1.29 |
1,822 |
-3333 |
7921 |
東P |
(株)TAKARA & COMPANY |
2,819 |
1,435 |
51% |
2.84% |
8,000 |
--- |
--- |
2.84% |
5月 |
14.08 |
1.42 |
370 |
|
7951 |
東P |
ヤマハ(株) |
3,646 |
--- |
|
2.03% |
7,400 |
1,500 |
0.41% |
2.44% |
3月 |
17.7 |
1.18 |
6,561 |
|
7966 |
東P |
リンテック(株) |
3,230 |
2,095 |
65% |
2.72% |
8,800 |
--- |
--- |
2.72% |
3月 |
16.84 |
0.94 |
2,454 |
-1760 |
7974 |
東P |
任天堂(株) |
8,739 |
3,975 |
45% |
1.48% |
12,900 |
--- |
--- |
1.48% |
3月 |
33.67 |
3.88 |
112,661 |
|
7995 |
東P |
(株)バルカー |
3,600 |
2,375 |
66% |
4.17% |
15,000 |
--- |
--- |
4.17% |
3月 |
12.66 |
1.31 |
673 |
|
8001 |
東P |
伊藤忠商事(株) |
7,373 |
--- |
|
2.71% |
20,000 |
--- |
--- |
2.71% |
3月 |
12.01 |
1.95 |
116,394 |
|
8002 |
東P |
丸紅(株) |
3,001 |
1,240 |
41% |
3.00% |
9,000 |
--- |
--- |
3.00% |
3月 |
10.49 |
1.46 |
50,423 |
|
8031 |
東P |
三井物産(株) |
7,712 |
2,000 |
26% |
2.59% |
20,000 |
--- |
--- |
2.59% |
3月 |
12.72 |
1.52 |
115,722 |
|
8053 |
東P |
住友商事(株) |
4,059 |
2,200 |
54% |
3.20% |
13,000 |
--- |
--- |
3.20% |
3月 |
9.38 |
1.12 |
49,767 |
|
8058 |
東P |
三菱商事(株) |
3,260 |
2,140 |
66% |
3.07% |
10,000 |
--- |
--- |
3.07% |
3月 |
14.13 |
1.48 |
136,863 |
|
8091 |
東P |
ニチモウ(株) |
2,094 |
--- |
|
4.30% |
9,000 |
--- |
--- |
4.30% |
3月 |
6.72 |
0.62 |
189 |
|
8098 |
東P |
稲畑産業(株) |
3,355 |
2,300 |
69% |
3.73% |
12,500 |
500 |
0.15% |
3.87% |
3月 |
11.01 |
0.94 |
1,895 |
|
8151 |
東P |
(株)東陽テクニカ |
1,613 |
1,255 |
78% |
3.84% |
6,200 |
--- |
--- |
3.84% |
9月 |
14.45 |
1.2 |
421 |
|
8410 |
東P |
(株)セブン銀行 |
264.3 |
217 |
82% |
4.16% |
1,100 |
--- |
--- |
4.16% |
3月 |
16.02 |
1.16 |
3,150 |
|
8473 |
東P |
SBIホールディングス(株) |
4,150 |
2,830 |
68% |
3.86% |
16,000 |
0 |
0.00% |
3.86% |
3月 |
--- |
0.98 |
12,390 |
|
8584 |
東P |
(株)ジャックス |
4,865 |
2,000 |
41% |
4.32% |
21,000 |
--- |
--- |
4.32% |
3月 |
8.62 |
0.73 |
1,698 |
|
8591 |
東P |
オリックス(株) |
3,468 |
--- |
|
2.84% |
9,860 |
--- |
--- |
2.84% |
3月 |
10.3 |
1.02 |
42,268 |
|
8593 |
東P |
三菱HCキャピタル(株) |
1,039.5 |
860 |
83% |
3.85% |
4,000 |
--- |
--- |
3.85% |
3月 |
11.08 |
0.89 |
15,293 |
-848 |
8697 |
東P |
(株)日本取引所グループ |
3,747 |
1,733 |
46% |
1.65% |
6,200 |
1,000 |
0.27% |
1.92% |
3月 |
36.48 |
5.94 |
19,591 |
|
9142 |
東P |
九州旅客鉄道(株) |
3,558 |
2,000 |
56% |
2.61% |
9,300 |
2,500 |
0.70% |
3.32% |
3月 |
13.13 |
1.26 |
5,546 |
|
9278 |
東P |
ブックオフグループホールディングス(株) |
1,594 |
930 |
58% |
1.57% |
2,500 |
2,000 |
1.25% |
2.82% |
5月 |
14.78 |
1.52 |
323 |
|
9303 |
東P |
(株)住友倉庫 |
2,621 |
2,348 |
90% |
3.85% |
10,100 |
--- |
--- |
3.85% |
3月 |
16.15 |
0.79 |
2,031 |
-1980-2244 |
9319 |
東P |
(株)中央倉庫 |
1,246 |
1,000 |
80% |
2.89% |
3,600 |
(3,000) |
0.80% |
3.69% |
3月 |
13.77 |
0.52 |
235 |
-857 |
9324 |
東P |
安田倉庫(株) |
1,783 |
1,000 |
56% |
1.68% |
3,000 |
1,000 |
0.56% |
2.24% |
3月 |
18.91 |
0.52 |
505 |
|
9381 |
東P |
(株)エーアイテイー |
1,831 |
1,599 |
87% |
4.37% |
8,000 |
--- |
--- |
4.37% |
2月 |
13.23 |
2.45 |
436 |
|
9432 |
東P |
日本電信電話(株) |
151.2 |
147 |
97% |
3.44% |
520 |
0 |
0.00% |
3.44% |
3月 |
11.48 |
1.28 |
136,007 |
-146.9-151 |
9513 |
東P |
電源開発(株) |
2,543 |
2,325 |
91% |
3.93% |
10,000 |
--- |
--- |
3.93% |
3月 |
11.04 |
0.38 |
4,639 |
-1860 |
9551 |
東P |
メタウォーター(株) |
1,938 |
1,333 |
69% |
2.48% |
4,800 |
--- |
--- |
2.48% |
3月 |
13.8 |
1.15 |
883 |
|
9600 |
東P |
(株)アイネット |
2,212 |
1,150 |
52% |
2.53% |
5,600 |
500 |
0.23% |
2.76% |
3月 |
13.16 |
1.72 |
351 |
|
9717 |
東P |
(株)ジャステック |
1,934 |
1,000 |
52% |
--- |
--- |
--- |
--- |
--- |
11月 |
17.87 |
1.61 |
354 |
|
9880 |
東P |
イノテック(株) |
1,723 |
1,210 |
70% |
4.06% |
7,000 |
--- |
--- |
4.06% |
3月 |
13.57 |
0.93 |
235 |
|