監視銘柄一覧 「 yeti 」
コード |
市場 |
名称 |
前日終値 |
監視株価 |
利回り |
年間配当 |
単元優待額 |
優待利回り |
総合利回り |
決算 |
PER |
PBR |
時価総額 |
メモ |
1605 |
東P |
(株)INPEX |
2,423.5 |
795 |
33% |
3.14% |
7,600 |
(0) |
0.00% |
3.14% |
12月 |
8.47 |
0.67 |
30,515 |
|
1721 |
東P |
コムシスホールディングス(株) |
3,148 |
2,000 |
64% |
3.49% |
11,000 |
--- |
--- |
3.49% |
3月 |
13.92 |
1.04 |
4,187 |
|
1835 |
東P |
東鉄工業(株) |
3,165 |
2,000 |
63% |
3.16% |
10,000 |
--- |
--- |
3.16% |
3月 |
12.11 |
0.99 |
1,143 |
|
2117 |
東P |
ウェルネオシュガー(株) |
2,339 |
2,139 |
91% |
3.93% |
9,200 |
1,000 |
0.43% |
4.36% |
3月 |
15.33 |
1.08 |
820 |
-1840 |
25935 |
東P |
(株)伊藤園第1種優先株式 |
1,837 |
--- |
|
2.89% |
5,300 |
1,500 |
0.82% |
3.70% |
4月 |
--- |
--- |
--- |
|
2875 |
東P |
東洋水産(株) |
11,310 |
--- |
|
1.50% |
17,000 |
0 |
0.00% |
1.50% |
3月 |
19.58 |
2.5 |
12,541 |
|
3003 |
東P |
ヒューリック(株) |
1,452 |
950 |
65% |
3.58% |
5,200 |
(0) |
0.00% |
3.58% |
12月 |
11.27 |
1.43 |
11,150 |
|
3064 |
東P |
(株)MonotaRO |
1,658 |
1,300 |
78% |
1.15% |
1,900 |
0 |
0.00% |
1.15% |
12月 |
32.83 |
9.29 |
8,312 |
|
3176 |
東P |
三洋貿易(株) |
1,561 |
1,110 |
71% |
2.88% |
4,500 |
--- |
--- |
2.88% |
9月 |
9.17 |
0.96 |
453 |
-940-1050 |
3817 |
東P |
(株)SRAホールディングス |
4,040 |
2,500 |
62% |
4.21% |
17,000 |
--- |
--- |
4.21% |
3月 |
11.05 |
1.74 |
616 |
|
3834 |
東P |
(株)朝日ネット |
650 |
534 |
82% |
3.69% |
2,400 |
--- |
--- |
3.69% |
3月 |
11.71 |
1.44 |
208 |
|
3926 |
東P |
(株)オープンドア |
599 |
550 |
92% |
--- |
--- |
--- |
--- |
--- |
3月 |
--- |
3.64 |
187 |
-600 |
4027 |
東P |
テイカ(株) |
1,642 |
837 |
51% |
2.31% |
3,800 |
--- |
--- |
2.31% |
3月 |
16.43 |
0.66 |
401 |
|
4042 |
東P |
東ソー(株) |
1,993 |
1,563 |
78% |
4.26% |
8,500 |
--- |
--- |
4.26% |
3月 |
10.76 |
0.8 |
6,479 |
-1600 |
4095 |
東P |
日本パーカライジング(株) |
1,247 |
800 |
64% |
3.21% |
4,000 |
--- |
--- |
3.21% |
3月 |
11.06 |
0.77 |
1,654 |
|
4452 |
東P |
花王(株) |
6,888 |
4,000 |
58% |
2.21% |
15,200 |
--- |
--- |
2.21% |
12月 |
32.67 |
3.21 |
32,091 |
-4999 |
4519 |
東P |
中外製薬(株) |
4,781 |
3,000 |
63% |
1.72% |
8,200 |
--- |
--- |
1.72% |
12月 |
--- |
4.79 |
80,276 |
|
4540 |
東P |
(株)ツムラ |
3,950 |
2,133 |
54% |
3.44% |
13,600 |
0 |
0.00% |
3.44% |
3月 |
10.52 |
1.11 |
3,032 |
|
4543 |
東P |
テルモ(株) |
2,670 |
2,500 |
94% |
0.97% |
2,600 |
0 |
0.00% |
0.97% |
3月 |
32.49 |
2.99 |
39,802 |
|
4996 |
東P |
クミアイ化学工業(株) |
769 |
651 |
85% |
3.64% |
2,800 |
--- |
--- |
3.64% |
10月 |
8.41 |
0.69 |
1,024 |
|
5020 |
東P |
ENEOSホールディングス(株) |
810.4 |
400 |
49% |
2.71% |
2,200 |
--- |
--- |
2.71% |
3月 |
11.53 |
0.75 |
24,578 |
|
5108 |
東P |
(株)ブリヂストン |
6,840 |
4,000 |
58% |
3.07% |
21,000 |
--- |
--- |
3.07% |
12月 |
13.04 |
1.32 |
48,817 |
|
5301 |
東P |
東海カーボン(株) |
996 |
960 |
96% |
3.01% |
3,000 |
0 |
0.00% |
3.01% |
12月 |
14.16 |
0.62 |
2,240 |
-750 |
5334 |
東P |
日本特殊陶業(株) |
4,726 |
2,040 |
43% |
3.51% |
16,600 |
--- |
--- |
3.51% |
3月 |
11.41 |
1.49 |
9,649 |
|
5411 |
東P |
JFEホールディングス(株) |
2,378 |
1,600 |
67% |
4.63% |
11,000 |
0 |
0.00% |
4.63% |
3月 |
6.87 |
0.61 |
15,206 |
|
5857 |
東P |
AREホールディングス(株) |
2,059 |
1,800 |
87% |
3.89% |
8,000 |
--- |
--- |
3.89% |
3月 |
12 |
1.25 |
1,641 |
|
5911 |
東P |
(株)横河ブリッジホールディングス |
2,756 |
1,800 |
65% |
3.99% |
11,000 |
(1,000) |
0.04% |
4.03% |
3月 |
9.59 |
0.9 |
1,190 |
|
5976 |
東P |
高周波熱錬(株) |
1,109 |
905 |
82% |
4.51% |
5,000 |
0 |
0.00% |
4.51% |
3月 |
25.1 |
0.67 |
412 |
|
6070 |
東P |
キャリアリンク(株) |
2,338 |
2,200 |
94% |
5.13% |
12,000 |
500 |
0.21% |
5.35% |
3月 |
11.61 |
1.94 |
294 |
-1500 |
6247 |
東P |
(株)日阪製作所 |
1,027 |
937 |
91% |
4.09% |
4,200 |
(1,000) |
0.32% |
4.41% |
3月 |
18.11 |
0.48 |
336 |
888 |
6301 |
東P |
(株)小松製作所 |
4,597 |
3,600 |
78% |
3.63% |
16,700 |
(0) |
0.00% |
3.63% |
3月 |
12.53 |
1.43 |
44,766 |
|
6361 |
東P |
(株)荏原製作所 |
11,460 |
4,250 |
37% |
2.01% |
23,000 |
--- |
--- |
2.01% |
12月 |
17.4 |
2.5 |
10,587 |
|
6363 |
東P |
(株)酉島製作所 |
3,405 |
2,500 |
73% |
1.76% |
6,000 |
--- |
--- |
1.76% |
3月 |
17.06 |
1.73 |
989 |
-1600 |
6490 |
東P |
日本ピラー工業(株) |
5,230 |
2,500 |
48% |
2.39% |
12,500 |
1,500 |
0.29% |
2.68% |
3月 |
13.55 |
1.74 |
1,310 |
|
6532 |
東P |
(株)ベイカレント・コンサルティング |
3,204 |
3,150 |
98% |
1.56% |
5,000 |
--- |
--- |
1.56% |
2月 |
16.16 |
6.6 |
4,979 |
-3300 |
6789 |
東P |
ローランド ディー.ジー.(株) |
5,340 |
2,600 |
49% |
--- |
--- |
--- |
--- |
--- |
12月 |
--- |
1.75 |
658 |
|
6929 |
東P |
日本セラミック(株) |
2,582 |
1,700 |
66% |
3.87% |
10,000 |
--- |
--- |
3.87% |
12月 |
15.61 |
1.22 |
703 |
|
7504 |
東P |
(株)高速 |
2,239 |
1,800 |
80% |
2.41% |
5,400 |
500 |
0.22% |
2.64% |
3月 |
13.74 |
1.17 |
470 |
|
7575 |
東P |
日本ライフライン(株) |
1,139 |
844 |
74% |
4.04% |
4,600 |
--- |
--- |
4.04% |
3月 |
10.67 |
1.47 |
863 |
|
7762 |
東P |
シチズン時計(株) |
1,017 |
960 |
94% |
4.42% |
4,500 |
--- |
--- |
4.42% |
3月 |
11.27 |
1 |
2,502 |
-790-900 |
7846 |
東P |
(株)パイロットコーポレーション |
4,382 |
3,500 |
80% |
2.42% |
10,600 |
0 |
0.00% |
2.42% |
12月 |
12.35 |
1.3 |
1,832 |
-3333 |
7921 |
東P |
(株)TAKARA & COMPANY |
2,672 |
1,435 |
54% |
2.99% |
8,000 |
--- |
--- |
2.99% |
5月 |
13.38 |
1.35 |
351 |
|
7951 |
東P |
ヤマハ(株) |
3,569 |
--- |
|
2.07% |
7,400 |
1,500 |
0.42% |
2.49% |
3月 |
17.43 |
1.16 |
6,685 |
|
7966 |
東P |
リンテック(株) |
3,245 |
2,095 |
65% |
2.71% |
8,800 |
--- |
--- |
2.71% |
3月 |
17.07 |
0.96 |
2,489 |
-1760 |
7974 |
東P |
任天堂(株) |
8,555 |
3,975 |
46% |
1.51% |
12,900 |
--- |
--- |
1.51% |
3月 |
33.2 |
3.83 |
111,103 |
|
7995 |
東P |
(株)バルカー |
3,610 |
2,375 |
66% |
4.16% |
15,000 |
--- |
--- |
4.16% |
3月 |
12.69 |
1.32 |
675 |
|
8001 |
東P |
伊藤忠商事(株) |
7,410 |
--- |
|
2.70% |
20,000 |
--- |
--- |
2.70% |
3月 |
12.12 |
1.96 |
117,440 |
|
8002 |
東P |
丸紅(株) |
3,060 |
1,240 |
41% |
2.94% |
9,000 |
--- |
--- |
2.94% |
3月 |
10.67 |
1.48 |
51,295 |
|
8031 |
東P |
三井物産(株) |
7,970 |
2,000 |
25% |
2.51% |
20,000 |
--- |
--- |
2.51% |
3月 |
13.26 |
1.58 |
120,641 |
|
8053 |
東P |
住友商事(株) |
4,081 |
2,200 |
54% |
3.19% |
13,000 |
--- |
--- |
3.19% |
3月 |
9.41 |
1.12 |
49,914 |
|
8058 |
東P |
三菱商事(株) |
3,303 |
2,140 |
65% |
3.03% |
10,000 |
--- |
--- |
3.03% |
3月 |
14.25 |
1.5 |
138,033 |
|
8091 |
東P |
ニチモウ(株) |
2,075 |
--- |
|
4.34% |
9,000 |
--- |
--- |
4.34% |
3月 |
6.65 |
0.61 |
187 |
|
8098 |
東P |
稲畑産業(株) |
3,345 |
2,300 |
69% |
3.74% |
12,500 |
500 |
0.15% |
3.89% |
3月 |
10.87 |
0.92 |
1,870 |
|
8151 |
東P |
(株)東陽テクニカ |
1,542 |
1,255 |
81% |
4.02% |
6,200 |
--- |
--- |
4.02% |
9月 |
13.8 |
1.15 |
402 |
|
8410 |
東P |
(株)セブン銀行 |
264.9 |
217 |
82% |
4.15% |
1,100 |
--- |
--- |
4.15% |
3月 |
15.89 |
1.15 |
3,124 |
|
8473 |
東P |
SBIホールディングス(株) |
4,062 |
2,830 |
70% |
3.94% |
16,000 |
0 |
0.00% |
3.94% |
3月 |
--- |
0.97 |
12,263 |
|
8584 |
東P |
(株)ジャックス |
4,860 |
2,000 |
41% |
4.32% |
21,000 |
--- |
--- |
4.32% |
3月 |
8.65 |
0.73 |
1,705 |
|
8591 |
東P |
オリックス(株) |
3,419 |
--- |
|
2.88% |
9,860 |
--- |
--- |
2.88% |
3月 |
10.12 |
1 |
41,540 |
|
8593 |
東P |
三菱HCキャピタル(株) |
1,040.5 |
860 |
83% |
3.84% |
4,000 |
--- |
--- |
3.84% |
3月 |
11.06 |
0.89 |
15,263 |
-848 |
8697 |
東P |
(株)日本取引所グループ |
3,686 |
1,733 |
47% |
1.68% |
6,200 |
1,000 |
0.27% |
1.95% |
3月 |
35.85 |
5.84 |
19,252 |
|
9142 |
東P |
九州旅客鉄道(株) |
3,458 |
2,000 |
58% |
2.69% |
9,300 |
2,500 |
0.72% |
3.41% |
3月 |
12.88 |
1.23 |
5,439 |
|
9278 |
東P |
ブックオフグループホールディングス(株) |
1,544 |
930 |
60% |
1.62% |
2,500 |
2,000 |
1.30% |
2.91% |
5月 |
14.53 |
1.5 |
317 |
|
9303 |
東P |
(株)住友倉庫 |
2,545 |
2,348 |
92% |
3.97% |
10,100 |
--- |
--- |
3.97% |
3月 |
16.03 |
0.79 |
2,017 |
-1980-2244 |
9319 |
東P |
(株)中央倉庫 |
1,166 |
1,000 |
86% |
3.09% |
3,600 |
(3,000) |
0.86% |
3.95% |
3月 |
13.03 |
0.49 |
222 |
-857 |
9324 |
東P |
安田倉庫(株) |
1,466 |
1,000 |
68% |
2.05% |
3,000 |
1,000 |
0.68% |
2.73% |
3月 |
16.65 |
0.45 |
445 |
|
9381 |
東P |
(株)エーアイテイー |
1,800 |
1,599 |
89% |
4.44% |
8,000 |
--- |
--- |
4.44% |
2月 |
13.05 |
2.41 |
430 |
|
9432 |
東P |
日本電信電話(株) |
154.3 |
151 |
98% |
3.37% |
520 |
0 |
0.00% |
3.37% |
3月 |
11.8 |
1.32 |
139,719 |
-146.9/東海26@156.9 |
9513 |
東P |
電源開発(株) |
2,639.5 |
2,325 |
88% |
3.79% |
10,000 |
--- |
--- |
3.79% |
3月 |
11.49 |
0.4 |
4,832 |
-1860 |
9551 |
東P |
メタウォーター(株) |
1,978 |
1,333 |
67% |
2.43% |
4,800 |
--- |
--- |
2.43% |
3月 |
14.14 |
1.18 |
905 |
|
9600 |
東P |
(株)アイネット |
2,327 |
1,150 |
49% |
2.41% |
5,600 |
500 |
0.21% |
2.62% |
3月 |
14.17 |
1.85 |
378 |
|
9717 |
東P |
(株)ジャステック |
1,939 |
1,000 |
52% |
--- |
--- |
--- |
--- |
--- |
11月 |
17.92 |
1.62 |
355 |
|
9880 |
東P |
イノテック(株) |
1,721 |
1,210 |
70% |
4.07% |
7,000 |
--- |
--- |
4.07% |
3月 |
13.62 |
0.94 |
236 |
|