監視銘柄一覧 「 yeti 」
コード |
市場 |
名称 |
前日終値 |
監視株価 |
利回り |
年間配当 |
単元優待額 |
優待利回り |
総合利回り |
決算 |
PER |
PBR |
時価総額 |
メモ |
1605 |
東P |
(株)INPEX |
2,324 |
795 |
34% |
3.27% |
7,600 |
(0) |
0.00% |
3.27% |
12月 |
8.12 |
0.64 |
29,262 |
|
1721 |
東P |
コムシスホールディングス(株) |
3,044 |
2,000 |
66% |
3.61% |
11,000 |
--- |
--- |
3.61% |
3月 |
13.46 |
1 |
4,049 |
|
1835 |
東P |
東鉄工業(株) |
3,090 |
2,000 |
65% |
3.24% |
10,000 |
--- |
--- |
3.24% |
3月 |
11.82 |
0.96 |
1,115 |
|
2117 |
東P |
ウェルネオシュガー(株) |
2,371 |
2,139 |
90% |
3.88% |
9,200 |
1,000 |
0.42% |
4.30% |
3月 |
15.54 |
1.09 |
831 |
-1840 |
25935 |
東P |
(株)伊藤園第1種優先株式 |
1,846 |
--- |
|
2.98% |
5,500 |
1,500 |
0.81% |
3.79% |
4月 |
--- |
--- |
--- |
|
2875 |
東P |
東洋水産(株) |
9,942 |
--- |
|
1.71% |
17,000 |
0 |
0.00% |
1.71% |
3月 |
17.21 |
2.2 |
11,024 |
|
3003 |
東P |
ヒューリック(株) |
1,483.5 |
950 |
64% |
3.51% |
5,200 |
(0) |
0.00% |
3.51% |
12月 |
11.52 |
1.46 |
11,392 |
|
3064 |
東P |
(株)MonotaRO |
1,663 |
1,300 |
78% |
1.14% |
1,900 |
0 |
0.00% |
1.14% |
12月 |
32.92 |
9.32 |
8,337 |
|
3176 |
東P |
三洋貿易(株) |
1,516 |
1,110 |
73% |
2.97% |
4,500 |
--- |
--- |
2.97% |
9月 |
8.9 |
0.94 |
440 |
-940-1050 |
3817 |
東P |
(株)SRAホールディングス |
4,050 |
2,500 |
62% |
4.20% |
17,000 |
--- |
--- |
4.20% |
3月 |
11.08 |
1.75 |
617 |
|
3834 |
東P |
(株)朝日ネット |
649 |
534 |
82% |
3.70% |
2,400 |
--- |
--- |
3.70% |
3月 |
11.69 |
1.44 |
208 |
|
3926 |
東P |
(株)オープンドア |
601 |
550 |
92% |
--- |
--- |
--- |
--- |
--- |
3月 |
--- |
3.66 |
188 |
-600 |
4027 |
東P |
テイカ(株) |
1,630 |
837 |
51% |
2.33% |
3,800 |
--- |
--- |
2.33% |
3月 |
16.31 |
0.65 |
398 |
|
4042 |
東P |
東ソー(株) |
2,053.5 |
1,563 |
76% |
4.14% |
8,500 |
--- |
--- |
4.14% |
3月 |
11.08 |
0.82 |
6,676 |
-1600 |
4095 |
東P |
日本パーカライジング(株) |
1,255 |
800 |
64% |
3.19% |
4,000 |
--- |
--- |
3.19% |
3月 |
11.13 |
0.77 |
1,664 |
|
4452 |
東P |
花王(株) |
7,028 |
4,000 |
57% |
2.16% |
15,200 |
--- |
--- |
2.16% |
12月 |
33.34 |
3.28 |
32,743 |
-4999 |
4519 |
東P |
中外製薬(株) |
4,757 |
3,000 |
63% |
1.72% |
8,200 |
--- |
--- |
1.72% |
12月 |
--- |
4.77 |
79,873 |
|
4540 |
東P |
(株)ツムラ |
3,962 |
2,133 |
54% |
3.43% |
13,600 |
0 |
0.00% |
3.43% |
3月 |
10.56 |
1.11 |
3,041 |
|
4543 |
東P |
テルモ(株) |
2,702 |
2,500 |
93% |
0.96% |
2,600 |
0 |
0.00% |
0.96% |
3月 |
32.88 |
3.02 |
40,279 |
|
4996 |
東P |
クミアイ化学工業(株) |
765 |
651 |
85% |
3.66% |
2,800 |
--- |
--- |
3.66% |
10月 |
7.67 |
0.69 |
1,019 |
|
5020 |
東P |
ENEOSホールディングス(株) |
777.8 |
400 |
51% |
2.83% |
2,200 |
--- |
--- |
2.83% |
3月 |
11.07 |
0.72 |
23,590 |
|
5108 |
東P |
(株)ブリヂストン |
6,604 |
4,000 |
61% |
3.18% |
21,000 |
--- |
--- |
3.18% |
12月 |
12.59 |
1.28 |
47,133 |
|
5301 |
東P |
東海カーボン(株) |
945.1 |
940 |
99% |
3.17% |
3,000 |
0 |
0.00% |
3.17% |
12月 |
13.43 |
0.59 |
2,126 |
-700 |
5334 |
東P |
日本特殊陶業(株) |
4,740 |
2,040 |
43% |
3.50% |
16,600 |
--- |
--- |
3.50% |
3月 |
11.45 |
1.49 |
9,678 |
|
5357 |
東P |
(株)ヨータイ |
1,781 |
1,750 |
98% |
5.05% |
9,000 |
--- |
--- |
5.05% |
3月 |
12.06 |
1.02 |
349 |
|
5411 |
東P |
JFEホールディングス(株) |
2,286 |
1,600 |
70% |
4.81% |
11,000 |
0 |
0.00% |
4.81% |
3月 |
6.61 |
0.59 |
14,618 |
|
5857 |
東P |
AREホールディングス(株) |
2,046 |
1,800 |
88% |
3.91% |
8,000 |
--- |
--- |
3.91% |
3月 |
11.93 |
1.24 |
1,631 |
|
5911 |
東P |
(株)横河ブリッジホールディングス |
2,681 |
1,800 |
67% |
4.10% |
11,000 |
(1,000) |
0.04% |
4.14% |
3月 |
9.33 |
0.88 |
1,157 |
|
5976 |
東P |
高周波熱錬(株) |
1,076 |
905 |
84% |
4.65% |
5,000 |
0 |
0.00% |
4.65% |
3月 |
24.35 |
0.65 |
400 |
|
6070 |
東P |
キャリアリンク(株) |
2,398 |
2,200 |
92% |
5.00% |
12,000 |
500 |
0.21% |
5.21% |
3月 |
11.91 |
1.99 |
302 |
-1500 |
6247 |
東P |
(株)日阪製作所 |
1,016 |
937 |
92% |
4.13% |
4,200 |
(1,000) |
0.33% |
4.46% |
3月 |
17.92 |
0.48 |
333 |
888 |
6301 |
東P |
(株)小松製作所 |
4,522 |
3,600 |
80% |
3.69% |
16,700 |
(0) |
0.00% |
3.69% |
3月 |
12.33 |
1.41 |
44,036 |
|
6361 |
東P |
(株)荏原製作所 |
11,375 |
4,250 |
37% |
2.02% |
23,000 |
--- |
--- |
2.02% |
12月 |
17.27 |
2.48 |
10,508 |
|
6363 |
東P |
(株)酉島製作所 |
3,250 |
2,500 |
77% |
1.85% |
6,000 |
--- |
--- |
1.85% |
3月 |
16.29 |
1.65 |
944 |
-1600 |
6490 |
東P |
日本ピラー工業(株) |
5,190 |
2,500 |
48% |
2.41% |
12,500 |
1,500 |
0.29% |
2.70% |
3月 |
13.44 |
1.73 |
1,300 |
|
6532 |
東P |
(株)ベイカレント・コンサルティング |
3,217 |
3,100 |
96% |
1.55% |
5,000 |
--- |
--- |
1.55% |
2月 |
16.22 |
6.63 |
5,000 |
-3250 |
6789 |
東P |
ローランド ディー.ジー.(株) |
5,340 |
2,600 |
49% |
--- |
--- |
--- |
--- |
--- |
12月 |
--- |
1.75 |
658 |
|
6929 |
東P |
日本セラミック(株) |
2,543 |
1,700 |
67% |
3.93% |
10,000 |
--- |
--- |
3.93% |
12月 |
15.37 |
1.2 |
692 |
|
7504 |
東P |
(株)高速 |
2,275 |
1,800 |
79% |
2.37% |
5,400 |
500 |
0.22% |
2.59% |
3月 |
13.96 |
1.19 |
478 |
|
7575 |
東P |
日本ライフライン(株) |
1,095 |
844 |
77% |
4.20% |
4,600 |
--- |
--- |
4.20% |
3月 |
10.26 |
1.41 |
830 |
|
7762 |
東P |
シチズン時計(株) |
1,049 |
960 |
92% |
4.29% |
4,500 |
--- |
--- |
4.29% |
3月 |
11.63 |
1.03 |
2,581 |
-790-900 |
7846 |
東P |
(株)パイロットコーポレーション |
4,353 |
3,500 |
80% |
2.44% |
10,600 |
0 |
0.00% |
2.44% |
12月 |
12.27 |
1.29 |
1,820 |
-3333 |
7921 |
東P |
(株)TAKARA & COMPANY |
2,877 |
1,435 |
50% |
2.78% |
8,000 |
--- |
--- |
2.78% |
5月 |
14.4 |
1.45 |
378 |
|
7951 |
東P |
ヤマハ(株) |
3,705 |
--- |
|
2.00% |
7,400 |
1,500 |
0.40% |
2.40% |
3月 |
18.09 |
1.2 |
6,706 |
|
7966 |
東P |
リンテック(株) |
3,215 |
2,095 |
65% |
2.74% |
8,800 |
--- |
--- |
2.74% |
3月 |
16.92 |
0.95 |
2,466 |
-1760 |
7974 |
東P |
任天堂(株) |
8,755 |
3,975 |
45% |
1.47% |
12,900 |
--- |
--- |
1.47% |
3月 |
33.98 |
3.91 |
113,700 |
|
7995 |
東P |
(株)バルカー |
3,595 |
2,375 |
66% |
4.17% |
15,000 |
--- |
--- |
4.17% |
3月 |
12.64 |
1.31 |
672 |
|
8001 |
東P |
伊藤忠商事(株) |
7,352 |
--- |
|
2.72% |
20,000 |
--- |
--- |
2.72% |
3月 |
12.02 |
1.95 |
116,521 |
|
8002 |
東P |
丸紅(株) |
2,961.5 |
1,240 |
42% |
3.04% |
9,000 |
--- |
--- |
3.04% |
3月 |
10.33 |
1.43 |
49,644 |
|
8031 |
東P |
三井物産(株) |
7,685 |
2,000 |
26% |
2.60% |
20,000 |
--- |
--- |
2.60% |
3月 |
12.79 |
1.53 |
116,327 |
|
8053 |
東P |
住友商事(株) |
4,020 |
2,200 |
55% |
3.23% |
13,000 |
--- |
--- |
3.23% |
3月 |
9.27 |
1.1 |
49,168 |
|
8058 |
東P |
三菱商事(株) |
3,247 |
2,140 |
66% |
3.08% |
10,000 |
--- |
--- |
3.08% |
3月 |
14.01 |
1.47 |
135,693 |
|
8091 |
東P |
ニチモウ(株) |
2,081 |
--- |
|
4.32% |
9,000 |
--- |
--- |
4.32% |
3月 |
6.67 |
0.61 |
187 |
|
8098 |
東P |
稲畑産業(株) |
3,345 |
2,300 |
69% |
3.74% |
12,500 |
500 |
0.15% |
3.89% |
3月 |
10.87 |
0.92 |
1,870 |
|
8151 |
東P |
(株)東陽テクニカ |
1,592 |
1,255 |
79% |
3.89% |
6,200 |
--- |
--- |
3.89% |
9月 |
14.25 |
1.19 |
415 |
|
8410 |
東P |
(株)セブン銀行 |
261.5 |
217 |
83% |
4.21% |
1,100 |
--- |
--- |
4.21% |
3月 |
15.69 |
1.13 |
3,084 |
|
8473 |
東P |
SBIホールディングス(株) |
4,113 |
2,830 |
69% |
3.89% |
16,000 |
0 |
0.00% |
3.89% |
3月 |
--- |
0.98 |
12,417 |
|
8584 |
東P |
(株)ジャックス |
4,805 |
2,000 |
42% |
4.37% |
21,000 |
--- |
--- |
4.37% |
3月 |
8.55 |
0.72 |
1,686 |
|
8591 |
東P |
オリックス(株) |
3,440 |
--- |
|
2.87% |
9,860 |
--- |
--- |
2.87% |
3月 |
10.18 |
1 |
41,795 |
|
8593 |
東P |
三菱HCキャピタル(株) |
1,023.5 |
860 |
84% |
3.91% |
4,000 |
--- |
--- |
3.91% |
3月 |
10.88 |
0.87 |
15,014 |
-848 |
8697 |
東P |
(株)日本取引所グループ |
3,812 |
1,733 |
45% |
1.63% |
6,200 |
1,000 |
0.26% |
1.89% |
3月 |
37.07 |
6.04 |
19,910 |
|
9142 |
東P |
九州旅客鉄道(株) |
3,510 |
2,000 |
57% |
2.65% |
9,300 |
2,500 |
0.71% |
3.36% |
3月 |
13.07 |
1.25 |
5,521 |
|
9278 |
東P |
ブックオフグループホールディングス(株) |
1,571 |
930 |
59% |
1.59% |
2,500 |
2,000 |
1.27% |
2.86% |
5月 |
14.79 |
1.52 |
323 |
|
9303 |
東P |
(株)住友倉庫 |
2,610 |
2,348 |
90% |
3.87% |
10,100 |
--- |
--- |
3.87% |
3月 |
16.44 |
0.81 |
2,068 |
-1980-2244 |
9319 |
東P |
(株)中央倉庫 |
1,168 |
1,000 |
86% |
3.08% |
3,600 |
(3,000) |
0.86% |
3.94% |
3月 |
13.05 |
0.49 |
223 |
-857 |
9324 |
東P |
安田倉庫(株) |
1,625 |
1,000 |
62% |
1.85% |
3,000 |
1,000 |
0.62% |
2.46% |
3月 |
18.46 |
0.5 |
493 |
|
9381 |
東P |
(株)エーアイテイー |
1,804 |
1,599 |
89% |
4.43% |
8,000 |
--- |
--- |
4.43% |
2月 |
13.08 |
2.42 |
431 |
|
9432 |
東P |
日本電信電話(株) |
150 |
147 |
98% |
3.47% |
520 |
0 |
0.00% |
3.47% |
3月 |
11.47 |
1.28 |
135,825 |
-146.9-151 |
9513 |
東P |
電源開発(株) |
2,525 |
2,325 |
92% |
3.96% |
10,000 |
--- |
--- |
3.96% |
3月 |
10.99 |
0.38 |
4,622 |
-1860 |
9551 |
東P |
メタウォーター(株) |
1,925 |
1,333 |
69% |
2.49% |
4,800 |
--- |
--- |
2.49% |
3月 |
13.76 |
1.15 |
881 |
|
9600 |
東P |
(株)アイネット |
2,258 |
1,150 |
51% |
2.48% |
5,600 |
500 |
0.22% |
2.70% |
3月 |
13.75 |
1.8 |
367 |
|
9717 |
東P |
(株)ジャステック |
1,934 |
1,000 |
52% |
--- |
--- |
--- |
--- |
--- |
11月 |
17.87 |
1.61 |
354 |
|
9880 |
東P |
イノテック(株) |
1,685 |
1,210 |
72% |
4.15% |
7,000 |
--- |
--- |
4.15% |
3月 |
13.34 |
0.92 |
231 |
|