監視銘柄一覧 「 yeti 」
コード |
市場 |
名称 |
前日終値 |
監視株価 |
利回り |
年間配当 |
単元優待額 |
優待利回り |
総合利回り |
決算 |
PER |
PBR |
時価総額 |
メモ |
1721 |
東P |
コムシスホールディングス(株) |
3,168 |
2,000 |
63% |
3.47% |
11,000 |
--- |
--- |
3.47% |
3月 |
14 |
1.04 |
4,212 |
|
1835 |
東P |
東鉄工業(株) |
3,070 |
2,000 |
65% |
3.26% |
10,000 |
--- |
--- |
3.26% |
3月 |
11.78 |
0.96 |
1,112 |
|
2003 |
東S |
日東富士製粉(株) |
6,250 |
3,250 |
52% |
4.48% |
28,000 |
--- |
--- |
4.48% |
3月 |
13.17 |
1.14 |
584 |
|
2117 |
東P |
ウェルネオシュガー(株) |
2,312 |
1,840 |
80% |
3.98% |
9,200 |
1,000 |
0.43% |
4.41% |
3月 |
15.52 |
1.09 |
830 |
|
2393 |
東S |
(株)日本ケアサプライ |
1,866 |
1,475 |
79% |
3.75% |
7,000 |
--- |
--- |
3.75% |
3月 |
16.2 |
1.76 |
307 |
|
2425 |
東S |
(株)ケアサービス |
850 |
550 |
65% |
2.12% |
1,800 |
1,000 |
1.18% |
3.29% |
3月 |
7.38 |
1.22 |
35.7 |
|
2875 |
東P |
東洋水産(株) |
11,395 |
--- |
|
1.49% |
17,000 |
0 |
0.00% |
1.49% |
3月 |
19.28 |
2.46 |
12,352 |
|
3143 |
東S |
オーウイル(株) |
1,615 |
950 |
59% |
3.41% |
5,500 |
--- |
--- |
3.41% |
3月 |
6.91 |
1.1 |
50.9 |
|
3420 |
東S |
(株)ケー・エフ・シー |
1,500 |
800 |
53% |
3.33% |
5,000 |
--- |
--- |
3.33% |
3月 |
11.84 |
0.54 |
112 |
|
3682 |
東S |
エンカレッジ・テクノロジ(株) |
611 |
465 |
76% |
3.27% |
2,000 |
--- |
--- |
3.27% |
3月 |
16.93 |
1.19 |
42.2 |
|
3817 |
東P |
(株)SRAホールディングス |
4,055 |
2,500 |
62% |
4.19% |
17,000 |
--- |
--- |
4.19% |
3月 |
11 |
1.73 |
613 |
|
3834 |
東P |
(株)朝日ネット |
636 |
534 |
84% |
3.77% |
2,400 |
--- |
--- |
3.77% |
3月 |
11.47 |
1.41 |
204 |
|
3891 |
東S |
ニッポン高度紙工業(株) |
2,056 |
1,600 |
78% |
2.43% |
5,000 |
--- |
--- |
2.43% |
3月 |
11.52 |
0.98 |
222 |
|
3905 |
東G |
データセクション(株) |
1,774 |
230 |
13% |
--- |
--- |
--- |
--- |
--- |
3月 |
1,696.97 |
15.03 |
289 |
|
3926 |
東P |
(株)オープンドア |
613 |
600 |
98% |
--- |
--- |
--- |
--- |
--- |
3月 |
--- |
3.68 |
189 |
-630-650 |
4027 |
東P |
テイカ(株) |
1,604 |
837 |
52% |
2.37% |
3,800 |
--- |
--- |
2.37% |
3月 |
16.51 |
0.66 |
403 |
|
4042 |
東P |
東ソー(株) |
1,939.5 |
1,563 |
81% |
4.38% |
8,500 |
--- |
--- |
4.38% |
3月 |
10.56 |
0.78 |
6,363 |
-1600 |
4095 |
東P |
日本パーカライジング(株) |
1,193 |
800 |
67% |
3.35% |
4,000 |
--- |
--- |
3.35% |
3月 |
10.4 |
0.72 |
1,554 |
|
4485 |
東G |
(株)JTOWER |
1,804 |
1,650 |
91% |
--- |
--- |
--- |
--- |
--- |
3月 |
--- |
1.47 |
455 |
-1900 |
4498 |
東G |
サイバートラスト(株) |
1,761 |
1,720 |
98% |
0.99% |
1,750 |
--- |
--- |
0.99% |
3月 |
16.49 |
2.35 |
142 |
|
4540 |
東P |
(株)ツムラ |
3,902 |
2,133 |
55% |
3.49% |
13,600 |
0 |
0.00% |
3.49% |
3月 |
10.3 |
1.08 |
2,968 |
|
4543 |
東P |
テルモ(株) |
2,677.5 |
2,500 |
93% |
0.97% |
2,600 |
0 |
0.00% |
0.97% |
3月 |
32.19 |
2.96 |
39,429 |
|
4659 |
東S |
(株)エイジス |
2,430 |
1,860 |
77% |
3.50% |
8,500 |
1,320 |
0.54% |
4.04% |
3月 |
12.34 |
0.87 |
262 |
|
5020 |
東P |
ENEOSホールディングス(株) |
779.5 |
400 |
51% |
2.82% |
2,200 |
--- |
--- |
2.82% |
3月 |
10.99 |
0.72 |
23,432 |
|
5194 |
東S |
相模ゴム工業(株) |
978 |
740 |
76% |
1.02% |
1,000 |
--- |
--- |
1.02% |
3月 |
43.46 |
1.06 |
105 |
|
5334 |
東P |
日本特殊陶業(株) |
4,632 |
2,040 |
44% |
3.58% |
16,600 |
--- |
--- |
3.58% |
3月 |
11.16 |
1.45 |
9,435 |
|
5411 |
東P |
JFEホールディングス(株) |
2,294 |
1,600 |
70% |
4.80% |
11,000 |
0 |
0.00% |
4.80% |
3月 |
6.6 |
0.59 |
14,608 |
|
5857 |
東P |
AREホールディングス(株) |
2,013 |
1,800 |
89% |
3.97% |
8,000 |
--- |
--- |
3.97% |
3月 |
11.77 |
1.22 |
1,609 |
|
5911 |
東P |
(株)横河ブリッジホールディングス |
2,726 |
1,800 |
66% |
4.04% |
11,000 |
(1,000) |
0.04% |
4.07% |
3月 |
9.54 |
0.9 |
1,184 |
|
5976 |
東P |
高周波熱錬(株) |
1,079 |
905 |
84% |
4.63% |
5,000 |
0 |
0.00% |
4.63% |
3月 |
24.35 |
0.65 |
400 |
|
6070 |
東P |
キャリアリンク(株) |
2,416 |
2,200 |
91% |
4.97% |
12,000 |
500 |
0.21% |
5.17% |
3月 |
12.11 |
2.02 |
307 |
-1500 |
6158 |
東S |
(株)和井田製作所 |
983 |
900 |
92% |
3.26% |
3,200 |
--- |
--- |
3.26% |
3月 |
17.48 |
0.64 |
69.5 |
|
6247 |
東P |
(株)日阪製作所 |
1,022 |
937 |
92% |
4.11% |
4,200 |
(1,000) |
0.33% |
4.44% |
3月 |
18.15 |
0.48 |
337 |
888 |
6248 |
東S |
(株)横田製作所 |
1,347 |
1,000 |
74% |
3.71% |
5,000 |
--- |
--- |
3.71% |
3月 |
10.71 |
0.92 |
25.1 |
|
6301 |
東P |
(株)小松製作所 |
4,664 |
3,600 |
77% |
3.58% |
16,700 |
(0) |
0.00% |
3.58% |
3月 |
12.53 |
1.43 |
44,747 |
|
6363 |
東P |
(株)酉島製作所 |
3,205 |
2,500 |
78% |
1.87% |
6,000 |
--- |
--- |
1.87% |
3月 |
16.34 |
1.66 |
947 |
-1600 |
6384 |
東S |
(株)昭和真空 |
1,455 |
1,200 |
82% |
4.81% |
7,000 |
--- |
--- |
4.81% |
3月 |
34.2 |
0.79 |
95.2 |
|
6490 |
東P |
日本ピラー工業(株) |
5,130 |
2,500 |
49% |
2.44% |
12,500 |
1,500 |
0.29% |
2.73% |
3月 |
13.42 |
1.73 |
1,297 |
|
6623 |
名P |
愛知電機(株) |
4,000 |
3,200 |
80% |
4.00% |
16,000 |
0 |
0.00% |
4.00% |
3月 |
7.85 |
0.52 |
377 |
|
6890 |
東S |
(株)フェローテックホールディングス |
2,793 |
2,500 |
90% |
3.58% |
10,000 |
--- |
--- |
3.58% |
3月 |
7.99 |
0.63 |
1,281 |
|
7096 |
東G |
(株)ステムセル研究所 |
1,740 |
1,650 |
95% |
1.44% |
2,500 |
--- |
--- |
1.44% |
3月 |
34.3 |
6.37 |
172 |
-1740 |
7504 |
東P |
(株)高速 |
2,157 |
1,800 |
83% |
2.50% |
5,400 |
500 |
0.23% |
2.74% |
3月 |
13.26 |
1.13 |
454 |
|
7506 |
東S |
(株)ハウス オブ ローゼ |
1,591 |
1,000 |
63% |
1.57% |
2,500 |
3,000 |
1.89% |
3.46% |
3月 |
74.75 |
1.3 |
74.8 |
|
7575 |
東P |
日本ライフライン(株) |
1,118 |
844 |
75% |
4.11% |
4,600 |
--- |
--- |
4.11% |
3月 |
10.62 |
1.46 |
859 |
|
7702 |
東S |
(株)JMS |
534 |
500 |
94% |
3.18% |
1,700 |
--- |
--- |
3.18% |
3月 |
32.56 |
0.32 |
132 |
-450 |
7722 |
東S |
国際計測器(株) |
513 |
450 |
88% |
3.90% |
2,000 |
--- |
--- |
3.90% |
3月 |
47.2 |
0.66 |
73.1 |
-500 |
7762 |
東P |
シチズン時計(株) |
1,007 |
960 |
95% |
4.47% |
4,500 |
--- |
--- |
4.47% |
3月 |
11.1 |
0.99 |
2,465 |
-790-900 |
7951 |
東P |
ヤマハ(株) |
3,474 |
--- |
|
2.13% |
7,400 |
1,500 |
0.43% |
2.56% |
3月 |
16.46 |
1.1 |
6,316 |
|
7966 |
東P |
リンテック(株) |
3,325 |
2,095 |
63% |
2.65% |
8,800 |
--- |
--- |
2.65% |
3月 |
17.28 |
0.97 |
2,519 |
-1760 |
7974 |
東P |
任天堂(株) |
8,281 |
3,975 |
48% |
1.56% |
12,900 |
--- |
--- |
1.56% |
3月 |
32.02 |
3.69 |
107,168 |
|
7995 |
東P |
(株)バルカー |
3,850 |
2,375 |
62% |
3.90% |
15,000 |
--- |
--- |
3.90% |
3月 |
13.29 |
1.38 |
706 |
|
8001 |
東P |
伊藤忠商事(株) |
7,262 |
--- |
|
2.75% |
20,000 |
--- |
--- |
2.75% |
3月 |
11.82 |
1.92 |
114,603 |
|
8002 |
東P |
丸紅(株) |
3,082 |
1,240 |
40% |
2.92% |
9,000 |
--- |
--- |
2.92% |
3月 |
10.66 |
1.48 |
51,244 |
|
8031 |
東P |
三井物産(株) |
8,222 |
2,000 |
24% |
2.43% |
20,000 |
--- |
--- |
2.43% |
3月 |
13.6 |
1.62 |
123,729 |
|
8053 |
東P |
住友商事(株) |
4,091 |
2,200 |
54% |
3.18% |
13,000 |
--- |
--- |
3.18% |
3月 |
9.38 |
1.12 |
49,779 |
|
8058 |
東P |
三菱商事(株) |
3,331 |
2,140 |
64% |
3.00% |
10,000 |
--- |
--- |
3.00% |
3月 |
14.36 |
1.51 |
139,078 |
|
8091 |
東P |
ニチモウ(株) |
2,040 |
--- |
|
4.41% |
9,000 |
--- |
--- |
4.41% |
3月 |
6.5 |
0.6 |
183 |
|
8098 |
東P |
稲畑産業(株) |
3,290 |
2,300 |
70% |
3.80% |
12,500 |
500 |
0.15% |
3.95% |
3月 |
10.77 |
0.91 |
1,854 |
|
8410 |
東P |
(株)セブン銀行 |
262.6 |
217 |
83% |
4.19% |
1,100 |
--- |
--- |
4.19% |
3月 |
15.69 |
1.13 |
3,084 |
|
8473 |
東P |
SBIホールディングス(株) |
3,995 |
2,830 |
71% |
4.01% |
16,000 |
0 |
0.00% |
4.01% |
3月 |
--- |
0.95 |
11,937 |
|
8584 |
東P |
(株)ジャックス |
4,990 |
2,000 |
40% |
4.21% |
21,000 |
--- |
--- |
4.21% |
3月 |
8.83 |
0.75 |
1,740 |
|
8591 |
東P |
オリックス(株) |
3,352 |
--- |
|
2.94% |
9,860 |
--- |
--- |
2.94% |
3月 |
9.85 |
0.97 |
40,446 |
|
8593 |
東P |
三菱HCキャピタル(株) |
1,016 |
860 |
85% |
3.94% |
4,000 |
--- |
--- |
3.94% |
3月 |
10.79 |
0.86 |
14,896 |
-848 |
8697 |
東P |
(株)日本取引所グループ |
3,787 |
1,733 |
46% |
1.64% |
6,200 |
1,000 |
0.26% |
1.90% |
3月 |
36.54 |
5.95 |
19,622 |
|
9142 |
東P |
九州旅客鉄道(株) |
3,384 |
2,000 |
59% |
2.75% |
9,300 |
2,500 |
0.74% |
3.49% |
3月 |
12.6 |
1.2 |
5,322 |
|
9303 |
東P |
(株)住友倉庫 |
2,525 |
2,244 |
89% |
4.00% |
10,100 |
--- |
--- |
4.00% |
3月 |
15.91 |
0.78 |
2,001 |
-1980 |
9319 |
東P |
(株)中央倉庫 |
1,156 |
1,000 |
87% |
3.11% |
3,600 |
(3,000) |
0.87% |
3.98% |
3月 |
13.02 |
0.49 |
222 |
-857 |
9324 |
東P |
安田倉庫(株) |
1,460 |
1,000 |
68% |
2.05% |
3,000 |
1,000 |
0.68% |
2.74% |
3月 |
16.52 |
0.45 |
441 |
|
9432 |
東P |
日本電信電話(株) |
152.8 |
151 |
99% |
3.40% |
520 |
0 |
0.00% |
3.40% |
3月 |
11.67 |
1.3 |
138,180 |
-146.9/東海26@156.9 |
9513 |
東P |
電源開発(株) |
2,556 |
1,860 |
73% |
3.91% |
10,000 |
--- |
--- |
3.91% |
3月 |
11.12 |
0.38 |
4,675 |
|
9551 |
東P |
メタウォーター(株) |
1,993 |
1,333 |
67% |
2.41% |
4,800 |
--- |
--- |
2.41% |
3月 |
13.99 |
1.17 |
895 |
|
9600 |
東P |
(株)アイネット |
2,344 |
1,150 |
49% |
2.39% |
5,600 |
500 |
0.21% |
2.60% |
3月 |
13.91 |
1.82 |
371 |
|
9640 |
東S |
(株)セゾンテクノロジー |
1,841 |
1,500 |
81% |
4.89% |
9,000 |
--- |
--- |
4.89% |
3月 |
19.84 |
2.09 |
298 |
|
9698 |
東S |
(株)クレオ |
1,121 |
930 |
83% |
4.55% |
5,100 |
--- |
--- |
4.55% |
3月 |
11.25 |
1.22 |
96 |
-800 |
9880 |
東P |
イノテック(株) |
1,752 |
1,210 |
69% |
4.00% |
7,000 |
--- |
--- |
4.00% |
3月 |
13.69 |
0.94 |
237 |
|
9986 |
東S |
蔵王産業(株) |
2,540 |
2,000 |
79% |
3.94% |
10,000 |
--- |
--- |
3.94% |
3月 |
15.31 |
1.08 |
159 |
-1700 |