監視銘柄一覧 「 yeti 」
コード |
市場 |
名称 |
前日終値 |
監視株価 |
利回り |
年間配当 |
単元優待額 |
優待利回り |
総合利回り |
決算 |
PER |
PBR |
時価総額 |
メモ |
1721 |
東P |
コムシスホールディングス(株) |
3,188 |
2,000 |
63% |
3.45% |
11,000 |
--- |
--- |
3.45% |
3月 |
14.1 |
1.05 |
4,240 |
|
1835 |
東P |
東鉄工業(株) |
3,040 |
2,000 |
66% |
3.29% |
10,000 |
--- |
--- |
3.29% |
3月 |
11.63 |
0.95 |
1,097 |
|
2003 |
東S |
日東富士製粉(株) |
6,290 |
3,250 |
52% |
4.45% |
28,000 |
--- |
--- |
4.45% |
3月 |
13.32 |
1.15 |
590 |
|
2117 |
東P |
ウェルネオシュガー(株) |
2,300 |
1,840 |
80% |
4.00% |
9,200 |
1,000 |
0.43% |
4.43% |
3月 |
15.07 |
1.06 |
806 |
|
2393 |
東S |
(株)日本ケアサプライ |
1,870 |
1,475 |
79% |
3.74% |
7,000 |
--- |
--- |
3.74% |
3月 |
16.14 |
1.76 |
306 |
|
2425 |
東S |
(株)ケアサービス |
868 |
550 |
63% |
2.07% |
1,800 |
1,000 |
1.15% |
3.23% |
3月 |
7.53 |
1.25 |
36.5 |
|
2875 |
東P |
東洋水産(株) |
11,410 |
--- |
|
1.49% |
17,000 |
0 |
0.00% |
1.49% |
3月 |
19.75 |
2.52 |
12,652 |
|
3143 |
東S |
オーウイル(株) |
1,609 |
950 |
59% |
3.42% |
5,500 |
--- |
--- |
3.42% |
3月 |
6.87 |
1.09 |
50.7 |
|
3420 |
東S |
(株)ケー・エフ・シー |
1,487 |
800 |
54% |
3.36% |
5,000 |
--- |
--- |
3.36% |
3月 |
11.58 |
0.53 |
110 |
|
3682 |
東S |
エンカレッジ・テクノロジ(株) |
610 |
465 |
76% |
3.28% |
2,000 |
--- |
--- |
3.28% |
3月 |
16.93 |
1.19 |
42.2 |
|
3817 |
東P |
(株)SRAホールディングス |
4,020 |
2,500 |
62% |
4.23% |
17,000 |
--- |
--- |
4.23% |
3月 |
11 |
1.73 |
613 |
|
3834 |
東P |
(株)朝日ネット |
640 |
534 |
83% |
3.75% |
2,400 |
--- |
--- |
3.75% |
3月 |
11.53 |
1.42 |
205 |
|
3891 |
東S |
ニッポン高度紙工業(株) |
2,060 |
1,600 |
78% |
2.43% |
5,000 |
--- |
--- |
2.43% |
3月 |
11.53 |
0.98 |
223 |
|
3905 |
東G |
データセクション(株) |
1,759 |
230 |
13% |
--- |
--- |
--- |
--- |
--- |
3月 |
1,776.77 |
15.74 |
302 |
|
3926 |
東P |
(株)オープンドア |
640 |
615 |
96% |
--- |
--- |
--- |
--- |
--- |
3月 |
--- |
3.89 |
200 |
-630-650 |
4027 |
東P |
テイカ(株) |
1,624 |
837 |
52% |
2.34% |
3,800 |
--- |
--- |
2.34% |
3月 |
16.25 |
0.65 |
396 |
|
4042 |
東P |
東ソー(株) |
1,966 |
1,563 |
80% |
4.32% |
8,500 |
--- |
--- |
4.32% |
3月 |
10.61 |
0.79 |
6,391 |
-1600 |
4095 |
東P |
日本パーカライジング(株) |
1,195 |
800 |
67% |
3.35% |
4,000 |
--- |
--- |
3.35% |
3月 |
10.6 |
0.74 |
1,585 |
|
4485 |
東G |
(株)JTOWER |
1,860 |
1,650 |
89% |
--- |
--- |
--- |
--- |
--- |
3月 |
--- |
1.55 |
478 |
-1900 |
4498 |
東G |
サイバートラスト(株) |
1,745 |
1,720 |
99% |
1.00% |
1,750 |
--- |
--- |
1.00% |
3月 |
16.45 |
2.35 |
142 |
|
4540 |
東P |
(株)ツムラ |
3,878 |
2,133 |
55% |
3.51% |
13,600 |
0 |
0.00% |
3.51% |
3月 |
10.33 |
1.09 |
2,977 |
|
4543 |
東P |
テルモ(株) |
2,634.5 |
2,500 |
95% |
0.99% |
2,600 |
0 |
0.00% |
0.99% |
3月 |
32.06 |
2.95 |
39,272 |
|
4659 |
東S |
(株)エイジス |
2,420 |
1,860 |
77% |
3.51% |
8,500 |
1,320 |
0.55% |
4.06% |
3月 |
12.3 |
0.87 |
261 |
|
5020 |
東P |
ENEOSホールディングス(株) |
790.2 |
400 |
51% |
2.78% |
2,200 |
--- |
--- |
2.78% |
3月 |
11.25 |
0.73 |
23,966 |
|
5194 |
東S |
相模ゴム工業(株) |
983 |
740 |
75% |
1.02% |
1,000 |
--- |
--- |
1.02% |
3月 |
44.46 |
1.08 |
108 |
|
5334 |
東P |
日本特殊陶業(株) |
4,690 |
2,040 |
43% |
3.54% |
16,600 |
--- |
--- |
3.54% |
3月 |
11.33 |
1.47 |
9,576 |
|
5411 |
東P |
JFEホールディングス(株) |
2,293.5 |
1,600 |
70% |
4.80% |
11,000 |
0 |
0.00% |
4.80% |
3月 |
6.63 |
0.59 |
14,666 |
|
5857 |
東P |
AREホールディングス(株) |
2,033 |
1,800 |
89% |
3.94% |
8,000 |
--- |
--- |
3.94% |
3月 |
11.85 |
1.23 |
1,620 |
|
5911 |
東P |
(株)横河ブリッジホールディングス |
2,738 |
1,800 |
66% |
4.02% |
11,000 |
(1,000) |
0.04% |
4.05% |
3月 |
9.52 |
0.9 |
1,182 |
|
5976 |
東P |
高周波熱錬(株) |
1,084 |
905 |
83% |
4.61% |
5,000 |
0 |
0.00% |
4.61% |
3月 |
24.53 |
0.65 |
403 |
|
6070 |
東P |
キャリアリンク(株) |
2,419 |
1,500 |
62% |
4.96% |
12,000 |
500 |
0.21% |
5.17% |
3月 |
12.02 |
2 |
305 |
|
6158 |
東S |
(株)和井田製作所 |
984 |
900 |
91% |
3.25% |
3,200 |
--- |
--- |
3.25% |
3月 |
17.39 |
0.63 |
69.2 |
|
6247 |
東P |
(株)日阪製作所 |
1,014 |
937 |
92% |
4.14% |
4,200 |
(1,000) |
0.33% |
4.47% |
3月 |
17.88 |
0.48 |
332 |
888 |
6248 |
東S |
(株)横田製作所 |
1,339 |
1,000 |
75% |
3.73% |
5,000 |
--- |
--- |
3.73% |
3月 |
10.71 |
0.92 |
25.1 |
|
6301 |
東P |
(株)小松製作所 |
4,613 |
3,600 |
78% |
3.62% |
16,700 |
(0) |
0.00% |
3.62% |
3月 |
12.58 |
1.44 |
44,922 |
|
6363 |
東P |
(株)酉島製作所 |
3,195 |
2,500 |
78% |
1.88% |
6,000 |
--- |
--- |
1.88% |
3月 |
16.01 |
1.62 |
928 |
-1600 |
6384 |
東S |
(株)昭和真空 |
1,462 |
1,200 |
82% |
4.79% |
7,000 |
--- |
--- |
4.79% |
3月 |
34.13 |
0.79 |
95 |
|
6490 |
東P |
日本ピラー工業(株) |
5,270 |
2,500 |
47% |
2.37% |
12,500 |
1,500 |
0.28% |
2.66% |
3月 |
13.65 |
1.76 |
1,320 |
|
6623 |
名P |
愛知電機(株) |
3,985 |
3,200 |
80% |
4.02% |
16,000 |
0 |
0.00% |
4.02% |
3月 |
7.88 |
0.52 |
379 |
|
6890 |
東S |
(株)フェローテックホールディングス |
2,767 |
2,500 |
90% |
3.61% |
10,000 |
--- |
--- |
3.61% |
3月 |
8.13 |
0.64 |
1,304 |
|
7096 |
東G |
(株)ステムセル研究所 |
1,771 |
1,700 |
96% |
1.41% |
2,500 |
--- |
--- |
1.41% |
3月 |
36.29 |
6.74 |
181 |
-1750 |
7504 |
東P |
(株)高速 |
2,163 |
1,800 |
83% |
2.50% |
5,400 |
500 |
0.23% |
2.73% |
3月 |
13.27 |
1.13 |
454 |
|
7506 |
東S |
(株)ハウス オブ ローゼ |
1,590 |
1,000 |
63% |
1.57% |
2,500 |
3,000 |
1.89% |
3.46% |
3月 |
74.75 |
1.3 |
74.8 |
|
7575 |
東P |
日本ライフライン(株) |
1,108 |
844 |
76% |
4.15% |
4,600 |
--- |
--- |
4.15% |
3月 |
10.38 |
1.43 |
839 |
|
7702 |
東S |
(株)JMS |
533 |
500 |
94% |
3.19% |
1,700 |
--- |
--- |
3.19% |
3月 |
32.62 |
0.32 |
132 |
-450 |
7722 |
東S |
国際計測器(株) |
513 |
450 |
88% |
3.90% |
2,000 |
--- |
--- |
3.90% |
3月 |
47.02 |
0.66 |
72.8 |
-500 |
7762 |
東P |
シチズン時計(株) |
1,015 |
960 |
95% |
4.43% |
4,500 |
--- |
--- |
4.43% |
3月 |
11.25 |
1 |
2,497 |
-790-900 |
7951 |
東P |
ヤマハ(株) |
3,417 |
--- |
|
2.17% |
7,400 |
1,500 |
0.44% |
2.60% |
3月 |
16.68 |
1.11 |
6,400 |
|
7966 |
東P |
リンテック(株) |
3,265 |
2,095 |
64% |
2.70% |
8,800 |
--- |
--- |
2.70% |
3月 |
17.18 |
0.96 |
2,504 |
-1760 |
7974 |
東P |
任天堂(株) |
8,351 |
3,975 |
48% |
1.54% |
12,900 |
--- |
--- |
1.54% |
3月 |
32.41 |
3.73 |
108,454 |
|
7995 |
東P |
(株)バルカー |
3,835 |
2,375 |
62% |
3.91% |
15,000 |
--- |
--- |
3.91% |
3月 |
13.48 |
1.4 |
717 |
|
8001 |
東P |
伊藤忠商事(株) |
7,303 |
--- |
|
2.74% |
20,000 |
--- |
--- |
2.74% |
3月 |
11.94 |
1.94 |
115,744 |
|
8002 |
東P |
丸紅(株) |
3,060 |
1,240 |
41% |
2.94% |
9,000 |
--- |
--- |
2.94% |
3月 |
10.67 |
1.48 |
51,295 |
|
8031 |
東P |
三井物産(株) |
8,242 |
2,000 |
24% |
2.43% |
20,000 |
--- |
--- |
2.43% |
3月 |
13.71 |
1.64 |
124,759 |
|
8053 |
東P |
住友商事(株) |
4,087 |
2,200 |
54% |
3.18% |
13,000 |
--- |
--- |
3.18% |
3月 |
9.42 |
1.12 |
49,987 |
|
8058 |
東P |
三菱商事(株) |
3,346 |
2,140 |
64% |
2.99% |
10,000 |
--- |
--- |
2.99% |
3月 |
14.43 |
1.52 |
139,830 |
|
8091 |
東P |
ニチモウ(株) |
2,035 |
--- |
|
4.42% |
9,000 |
--- |
--- |
4.42% |
3月 |
6.52 |
0.6 |
183 |
|
8098 |
東P |
稲畑産業(株) |
3,270 |
2,300 |
70% |
3.82% |
12,500 |
500 |
0.15% |
3.98% |
3月 |
10.62 |
0.9 |
1,828 |
|
8410 |
東P |
(株)セブン銀行 |
264.3 |
217 |
82% |
4.16% |
1,100 |
--- |
--- |
4.16% |
3月 |
15.85 |
1.14 |
3,117 |
|
8473 |
東P |
SBIホールディングス(株) |
4,005 |
2,830 |
71% |
4.00% |
16,000 |
0 |
0.00% |
4.00% |
3月 |
--- |
0.96 |
12,091 |
|
8584 |
東P |
(株)ジャックス |
4,980 |
2,000 |
40% |
4.22% |
21,000 |
--- |
--- |
4.22% |
3月 |
8.87 |
0.75 |
1,747 |
|
8591 |
東P |
オリックス(株) |
3,373 |
--- |
|
2.92% |
9,860 |
--- |
--- |
2.92% |
3月 |
9.98 |
0.99 |
40,981 |
|
8593 |
東P |
三菱HCキャピタル(株) |
1,024.5 |
860 |
84% |
3.90% |
4,000 |
--- |
--- |
3.90% |
3月 |
10.89 |
0.87 |
15,029 |
-848 |
8697 |
東P |
(株)日本取引所グループ |
3,681 |
1,733 |
47% |
1.68% |
6,200 |
1,000 |
0.27% |
1.96% |
3月 |
35.8 |
5.83 |
19,225 |
|
9142 |
東P |
九州旅客鉄道(株) |
3,324 |
2,000 |
60% |
2.80% |
9,300 |
2,500 |
0.75% |
3.55% |
3月 |
12.38 |
1.18 |
5,229 |
|
9303 |
東P |
(株)住友倉庫 |
2,517 |
2,244 |
89% |
4.01% |
10,100 |
--- |
--- |
4.01% |
3月 |
15.86 |
0.78 |
1,995 |
-1980 |
9319 |
東P |
(株)中央倉庫 |
1,165 |
1,000 |
86% |
3.09% |
3,600 |
(3,000) |
0.86% |
3.95% |
3月 |
13.02 |
0.49 |
222 |
-857 |
9324 |
東P |
安田倉庫(株) |
1,461 |
1,000 |
68% |
2.05% |
3,000 |
1,000 |
0.68% |
2.74% |
3月 |
16.59 |
0.45 |
444 |
|
9432 |
東P |
日本電信電話(株) |
154.5 |
151 |
98% |
3.37% |
520 |
0 |
0.00% |
3.37% |
3月 |
11.81 |
1.32 |
139,900 |
-146.9/東海26@156.9 |
9513 |
東P |
電源開発(株) |
2,532 |
1,860 |
73% |
3.95% |
10,000 |
--- |
--- |
3.95% |
3月 |
11.02 |
0.38 |
4,635 |
|
9551 |
東P |
メタウォーター(株) |
1,953 |
1,333 |
68% |
2.46% |
4,800 |
--- |
--- |
2.46% |
3月 |
13.96 |
1.17 |
894 |
|
9600 |
東P |
(株)アイネット |
2,297 |
1,150 |
50% |
2.44% |
5,600 |
500 |
0.22% |
2.66% |
3月 |
13.99 |
1.83 |
373 |
|
9640 |
東S |
(株)セゾンテクノロジー |
1,838 |
1,500 |
82% |
4.90% |
9,000 |
--- |
--- |
4.90% |
3月 |
19.85 |
2.09 |
298 |
|
9698 |
東S |
(株)クレオ |
1,113 |
930 |
84% |
4.58% |
5,100 |
--- |
--- |
4.58% |
3月 |
11.2 |
1.21 |
95.6 |
-800 |
9880 |
東P |
イノテック(株) |
1,740 |
1,210 |
70% |
4.02% |
7,000 |
--- |
--- |
4.02% |
3月 |
13.77 |
0.95 |
238 |
|
9986 |
東S |
蔵王産業(株) |
2,534 |
2,000 |
79% |
3.95% |
10,000 |
--- |
--- |
3.95% |
3月 |
15.28 |
1.07 |
159 |
-1700 |