監視銘柄一覧 「 yeti 」
コード |
市場 |
名称 |
前日終値 |
監視株価 |
利回り |
年間配当 |
単元優待額 |
優待利回り |
総合利回り |
決算 |
PER |
PBR |
時価総額 |
メモ |
1721 |
東P |
コムシスホールディングス(株) |
3,168 |
2,000 |
63% |
3.47% |
11,000 |
--- |
--- |
3.47% |
3月 |
14.01 |
1.04 |
4,213 |
|
1835 |
東P |
東鉄工業(株) |
3,065 |
2,000 |
65% |
3.26% |
10,000 |
--- |
--- |
3.26% |
3月 |
11.72 |
0.96 |
1,106 |
|
2003 |
東S |
日東富士製粉(株) |
6,280 |
3,250 |
52% |
4.46% |
28,000 |
--- |
--- |
4.46% |
3月 |
13.3 |
1.15 |
589 |
|
2117 |
東P |
ウェルネオシュガー(株) |
2,358 |
1,840 |
78% |
3.90% |
9,200 |
1,000 |
0.42% |
4.33% |
3月 |
15.45 |
1.09 |
827 |
|
2393 |
東S |
(株)日本ケアサプライ |
1,878 |
1,475 |
79% |
3.73% |
7,000 |
--- |
--- |
3.73% |
3月 |
16.21 |
1.76 |
307 |
|
2425 |
東S |
(株)ケアサービス |
850 |
550 |
65% |
2.12% |
1,800 |
1,000 |
1.18% |
3.29% |
3月 |
7.38 |
1.22 |
35.7 |
|
2875 |
東P |
東洋水産(株) |
11,275 |
--- |
|
1.51% |
17,000 |
0 |
0.00% |
1.51% |
3月 |
19.52 |
2.49 |
12,502 |
|
3143 |
東S |
オーウイル(株) |
1,619 |
950 |
59% |
3.40% |
5,500 |
--- |
--- |
3.40% |
3月 |
6.91 |
1.1 |
51 |
|
3420 |
東S |
(株)ケー・エフ・シー |
1,500 |
800 |
53% |
3.33% |
5,000 |
--- |
--- |
3.33% |
3月 |
11.68 |
0.54 |
111 |
|
3682 |
東S |
エンカレッジ・テクノロジ(株) |
628 |
465 |
74% |
3.18% |
2,000 |
--- |
--- |
3.18% |
3月 |
17.43 |
1.22 |
43.5 |
|
3817 |
東P |
(株)SRAホールディングス |
4,000 |
2,500 |
63% |
4.25% |
17,000 |
--- |
--- |
4.25% |
3月 |
10.94 |
1.73 |
610 |
|
3834 |
東P |
(株)朝日ネット |
641 |
534 |
83% |
3.74% |
2,400 |
--- |
--- |
3.74% |
3月 |
11.54 |
1.42 |
205 |
|
3891 |
東S |
ニッポン高度紙工業(株) |
2,021 |
1,600 |
79% |
2.47% |
5,000 |
--- |
--- |
2.47% |
3月 |
11.31 |
0.96 |
218 |
|
3905 |
東G |
データセクション(株) |
1,622 |
230 |
14% |
--- |
--- |
--- |
--- |
--- |
3月 |
1,638.38 |
14.51 |
279 |
|
3926 |
東P |
(株)オープンドア |
620 |
595 |
96% |
--- |
--- |
--- |
--- |
--- |
3月 |
--- |
3.77 |
194 |
-600-630 |
4027 |
東P |
テイカ(株) |
1,614 |
837 |
52% |
2.35% |
3,800 |
--- |
--- |
2.35% |
3月 |
16.15 |
0.65 |
394 |
|
4042 |
東P |
東ソー(株) |
1,965.5 |
1,563 |
80% |
4.32% |
8,500 |
--- |
--- |
4.32% |
3月 |
10.61 |
0.79 |
6,389 |
-1600 |
4095 |
東P |
日本パーカライジング(株) |
1,186 |
800 |
67% |
3.37% |
4,000 |
--- |
--- |
3.37% |
3月 |
10.52 |
0.73 |
1,573 |
|
4485 |
東G |
(株)JTOWER |
1,723 |
1,600 |
93% |
--- |
--- |
--- |
--- |
--- |
3月 |
--- |
1.43 |
443 |
-1900 |
4498 |
東G |
サイバートラスト(株) |
1,779 |
1,720 |
97% |
0.98% |
1,750 |
--- |
--- |
0.98% |
3月 |
16.77 |
2.39 |
144 |
|
4540 |
東P |
(株)ツムラ |
3,806 |
2,133 |
56% |
3.57% |
13,600 |
0 |
0.00% |
3.57% |
3月 |
10.14 |
1.07 |
2,921 |
|
4543 |
東P |
テルモ(株) |
2,689.5 |
2,500 |
93% |
0.97% |
2,600 |
0 |
0.00% |
0.97% |
3月 |
32.73 |
3.01 |
40,092 |
|
4659 |
東S |
(株)エイジス |
2,406 |
1,860 |
77% |
3.53% |
8,500 |
1,320 |
0.55% |
4.08% |
3月 |
12.23 |
0.86 |
259 |
|
5020 |
東P |
ENEOSホールディングス(株) |
802.7 |
400 |
50% |
2.74% |
2,200 |
--- |
--- |
2.74% |
3月 |
11.42 |
0.74 |
24,345 |
|
5194 |
東S |
相模ゴム工業(株) |
939 |
740 |
79% |
1.06% |
1,000 |
--- |
--- |
1.06% |
3月 |
42.47 |
1.04 |
103 |
|
5334 |
東P |
日本特殊陶業(株) |
4,623 |
2,040 |
44% |
3.59% |
16,600 |
--- |
--- |
3.59% |
3月 |
11.16 |
1.45 |
9,439 |
|
5411 |
東P |
JFEホールディングス(株) |
2,326 |
1,600 |
69% |
4.73% |
11,000 |
0 |
0.00% |
4.73% |
3月 |
6.72 |
0.6 |
14,873 |
|
5857 |
東P |
AREホールディングス(株) |
2,011 |
1,800 |
90% |
3.98% |
8,000 |
--- |
--- |
3.98% |
3月 |
11.72 |
1.22 |
1,603 |
|
5911 |
東P |
(株)横河ブリッジホールディングス |
2,750 |
1,800 |
65% |
4.00% |
11,000 |
(1,000) |
0.04% |
4.04% |
3月 |
9.57 |
0.9 |
1,187 |
|
5976 |
東P |
高周波熱錬(株) |
1,086 |
905 |
83% |
4.60% |
5,000 |
0 |
0.00% |
4.60% |
3月 |
24.58 |
0.66 |
403 |
|
6070 |
東P |
キャリアリンク(株) |
2,411 |
2,200 |
91% |
4.98% |
12,000 |
500 |
0.21% |
5.18% |
3月 |
11.98 |
2 |
304 |
-1500 |
6158 |
東S |
(株)和井田製作所 |
990 |
900 |
91% |
3.23% |
3,200 |
--- |
--- |
3.23% |
3月 |
17.5 |
0.64 |
69.6 |
|
6247 |
東P |
(株)日阪製作所 |
1,029 |
937 |
91% |
4.08% |
4,200 |
(1,000) |
0.32% |
4.41% |
3月 |
18.15 |
0.48 |
337 |
888 |
6248 |
東S |
(株)横田製作所 |
1,342 |
1,000 |
75% |
3.73% |
5,000 |
--- |
--- |
3.73% |
3月 |
10.73 |
0.92 |
25.1 |
|
6301 |
東P |
(株)小松製作所 |
4,618 |
3,600 |
78% |
3.62% |
16,700 |
(0) |
0.00% |
3.62% |
3月 |
12.59 |
1.44 |
44,971 |
|
6363 |
東P |
(株)酉島製作所 |
3,330 |
2,500 |
75% |
1.80% |
6,000 |
--- |
--- |
1.80% |
3月 |
16.69 |
1.69 |
967 |
-1600 |
6384 |
東S |
(株)昭和真空 |
1,450 |
1,200 |
83% |
4.83% |
7,000 |
--- |
--- |
4.83% |
3月 |
33.85 |
0.78 |
94.2 |
|
6490 |
東P |
日本ピラー工業(株) |
5,260 |
2,500 |
48% |
2.38% |
12,500 |
1,500 |
0.29% |
2.66% |
3月 |
13.62 |
1.75 |
1,317 |
|
6623 |
名P |
愛知電機(株) |
4,000 |
3,200 |
80% |
4.00% |
16,000 |
0 |
0.00% |
4.00% |
3月 |
7.91 |
0.52 |
380 |
|
6890 |
東S |
(株)フェローテックホールディングス |
2,708 |
2,500 |
92% |
3.69% |
10,000 |
--- |
--- |
3.69% |
3月 |
7.96 |
0.62 |
1,276 |
|
7096 |
東G |
(株)ステムセル研究所 |
1,685 |
1,615 |
96% |
1.48% |
2,500 |
--- |
--- |
1.48% |
3月 |
34.53 |
6.41 |
173 |
-1700 |
7504 |
東P |
(株)高速 |
2,156 |
1,800 |
83% |
2.50% |
5,400 |
500 |
0.23% |
2.74% |
3月 |
13.23 |
1.13 |
453 |
|
7506 |
東S |
(株)ハウス オブ ローゼ |
1,592 |
1,000 |
63% |
1.57% |
2,500 |
3,000 |
1.88% |
3.45% |
3月 |
74.85 |
1.31 |
74.9 |
|
7575 |
東P |
日本ライフライン(株) |
1,115 |
844 |
76% |
4.13% |
4,600 |
--- |
--- |
4.13% |
3月 |
10.44 |
1.44 |
845 |
|
7702 |
東S |
(株)JMS |
531 |
500 |
94% |
3.20% |
1,700 |
--- |
--- |
3.20% |
3月 |
32.5 |
0.32 |
131 |
-450 |
7722 |
東S |
国際計測器(株) |
510 |
450 |
88% |
3.92% |
2,000 |
--- |
--- |
3.92% |
3月 |
46.75 |
0.65 |
72.4 |
-500 |
7762 |
東P |
シチズン時計(株) |
1,011 |
960 |
95% |
4.45% |
4,500 |
--- |
--- |
4.45% |
3月 |
11.2 |
1 |
2,487 |
-790-900 |
7951 |
東P |
ヤマハ(株) |
3,425 |
--- |
|
2.16% |
7,400 |
1,500 |
0.44% |
2.60% |
3月 |
16.72 |
1.11 |
6,415 |
|
7966 |
東P |
リンテック(株) |
3,215 |
2,095 |
65% |
2.74% |
8,800 |
--- |
--- |
2.74% |
3月 |
16.92 |
0.95 |
2,466 |
-1760 |
7974 |
東P |
任天堂(株) |
8,192 |
3,975 |
49% |
1.57% |
12,900 |
--- |
--- |
1.57% |
3月 |
31.79 |
3.66 |
106,389 |
|
7995 |
東P |
(株)バルカー |
3,715 |
2,375 |
64% |
4.04% |
15,000 |
--- |
--- |
4.04% |
3月 |
13.06 |
1.35 |
694 |
|
8001 |
東P |
伊藤忠商事(株) |
7,404 |
--- |
|
2.70% |
20,000 |
--- |
--- |
2.70% |
3月 |
12.11 |
1.96 |
117,345 |
|
8002 |
東P |
丸紅(株) |
3,108 |
1,240 |
40% |
2.90% |
9,000 |
--- |
--- |
2.90% |
3月 |
10.84 |
1.5 |
52,099 |
|
8031 |
東P |
三井物産(株) |
8,175 |
2,000 |
24% |
2.45% |
20,000 |
--- |
--- |
2.45% |
3月 |
13.6 |
1.62 |
123,744 |
|
8053 |
東P |
住友商事(株) |
4,075 |
2,200 |
54% |
3.19% |
13,000 |
--- |
--- |
3.19% |
3月 |
9.4 |
1.12 |
49,841 |
|
8058 |
東P |
三菱商事(株) |
3,387 |
2,140 |
63% |
2.95% |
10,000 |
--- |
--- |
2.95% |
3月 |
14.61 |
1.53 |
141,543 |
|
8091 |
東P |
ニチモウ(株) |
2,059 |
--- |
|
4.37% |
9,000 |
--- |
--- |
4.37% |
3月 |
6.6 |
0.61 |
185 |
|
8098 |
東P |
稲畑産業(株) |
3,345 |
2,300 |
69% |
3.74% |
12,500 |
500 |
0.15% |
3.89% |
3月 |
10.87 |
0.92 |
1,870 |
|
8410 |
東P |
(株)セブン銀行 |
266.1 |
217 |
82% |
4.13% |
1,100 |
--- |
--- |
4.13% |
3月 |
15.96 |
1.15 |
3,138 |
|
8473 |
東P |
SBIホールディングス(株) |
3,944 |
2,830 |
72% |
4.06% |
16,000 |
0 |
0.00% |
4.06% |
3月 |
--- |
0.94 |
11,907 |
|
8584 |
東P |
(株)ジャックス |
4,950 |
2,000 |
40% |
4.24% |
21,000 |
--- |
--- |
4.24% |
3月 |
8.81 |
0.75 |
1,736 |
|
8591 |
東P |
オリックス(株) |
3,386 |
--- |
|
2.91% |
9,860 |
--- |
--- |
2.91% |
3月 |
10.02 |
0.99 |
41,139 |
|
8593 |
東P |
三菱HCキャピタル(株) |
1,027.5 |
860 |
84% |
3.89% |
4,000 |
--- |
--- |
3.89% |
3月 |
10.92 |
0.87 |
15,073 |
-848 |
8697 |
東P |
(株)日本取引所グループ |
3,871 |
1,733 |
45% |
1.60% |
6,200 |
1,000 |
0.26% |
1.86% |
3月 |
37.65 |
6.13 |
20,218 |
|
9142 |
東P |
九州旅客鉄道(株) |
3,432 |
2,000 |
58% |
2.71% |
9,300 |
2,500 |
0.73% |
3.44% |
3月 |
12.78 |
1.22 |
5,399 |
|
9303 |
東P |
(株)住友倉庫 |
2,523 |
2,348 |
93% |
4.00% |
10,100 |
--- |
--- |
4.00% |
3月 |
15.89 |
0.78 |
1,999 |
-1980-2244 |
9319 |
東P |
(株)中央倉庫 |
1,163 |
1,000 |
86% |
3.10% |
3,600 |
(3,000) |
0.86% |
3.96% |
3月 |
12.99 |
0.49 |
222 |
-857 |
9324 |
東P |
安田倉庫(株) |
1,450 |
1,000 |
69% |
2.07% |
3,000 |
1,000 |
0.69% |
2.76% |
3月 |
16.47 |
0.45 |
440 |
|
9432 |
東P |
日本電信電話(株) |
153.8 |
151 |
98% |
3.38% |
520 |
0 |
0.00% |
3.38% |
3月 |
11.76 |
1.31 |
139,266 |
-146.9/東海26@156.9 |
9513 |
東P |
電源開発(株) |
2,671 |
1,860 |
70% |
3.74% |
10,000 |
--- |
--- |
3.74% |
3月 |
11.63 |
0.4 |
4,889 |
|
9551 |
東P |
メタウォーター(株) |
1,951 |
1,333 |
68% |
2.46% |
4,800 |
--- |
--- |
2.46% |
3月 |
13.95 |
1.17 |
893 |
|
9600 |
東P |
(株)アイネット |
2,245 |
1,150 |
51% |
2.49% |
5,600 |
500 |
0.22% |
2.72% |
3月 |
13.67 |
1.79 |
365 |
|
9640 |
東S |
(株)セゾンテクノロジー |
1,835 |
1,500 |
82% |
4.90% |
9,000 |
--- |
--- |
4.90% |
3月 |
19.82 |
2.09 |
297 |
|
9698 |
東S |
(株)クレオ |
1,106 |
930 |
84% |
4.61% |
5,100 |
--- |
--- |
4.61% |
3月 |
11.13 |
1.21 |
95 |
-800 |
9880 |
東P |
イノテック(株) |
1,702 |
1,210 |
71% |
4.11% |
7,000 |
--- |
--- |
4.11% |
3月 |
13.47 |
0.93 |
233 |
|
9986 |
東S |
蔵王産業(株) |
2,530 |
2,000 |
79% |
3.95% |
10,000 |
--- |
--- |
3.95% |
3月 |
15.26 |
1.07 |
159 |
-1700 |