監視銘柄一覧 「 yeti 」
コード |
市場 |
名称 |
前日終値 |
監視株価 |
利回り |
年間配当 |
単元優待額 |
優待利回り |
総合利回り |
決算 |
PER |
PBR |
時価総額 |
メモ |
1721 |
東P |
コムシスホールディングス(株) |
3,136 |
2,000 |
64% |
3.51% |
11,000 |
--- |
--- |
3.51% |
3月 |
13.87 |
1.03 |
4,171 |
|
1835 |
東P |
東鉄工業(株) |
3,175 |
2,000 |
63% |
3.15% |
10,000 |
--- |
--- |
3.15% |
3月 |
12.14 |
0.99 |
1,146 |
|
2003 |
東S |
日東富士製粉(株) |
6,850 |
3,250 |
47% |
4.09% |
28,000 |
--- |
--- |
4.09% |
3月 |
14.51 |
1.26 |
643 |
|
2117 |
東P |
ウェルネオシュガー(株) |
2,363 |
2,139 |
91% |
3.89% |
9,200 |
1,000 |
0.42% |
4.32% |
3月 |
15.48 |
1.09 |
828 |
-1840 |
2393 |
東S |
(株)日本ケアサプライ |
1,892 |
1,475 |
78% |
3.70% |
7,000 |
--- |
--- |
3.70% |
3月 |
16.33 |
1.78 |
309 |
|
2425 |
東S |
(株)ケアサービス |
859 |
550 |
64% |
2.10% |
1,800 |
1,000 |
1.16% |
3.26% |
3月 |
7.46 |
1.23 |
36.1 |
|
2875 |
東P |
東洋水産(株) |
10,935 |
--- |
|
1.55% |
17,000 |
0 |
0.00% |
1.55% |
3月 |
18.93 |
2.42 |
12,125 |
|
3143 |
東S |
オーウイル(株) |
1,612 |
950 |
59% |
3.41% |
5,500 |
--- |
--- |
3.41% |
3月 |
6.88 |
1.1 |
50.8 |
|
3420 |
東S |
(株)ケー・エフ・シー |
1,516 |
800 |
53% |
3.30% |
5,000 |
--- |
--- |
3.30% |
3月 |
11.81 |
0.54 |
112 |
|
3682 |
東S |
エンカレッジ・テクノロジ(株) |
635 |
465 |
73% |
3.15% |
2,000 |
--- |
--- |
3.15% |
3月 |
17.62 |
1.23 |
44 |
|
3817 |
東P |
(株)SRAホールディングス |
3,985 |
2,500 |
63% |
4.27% |
17,000 |
--- |
--- |
4.27% |
3月 |
10.9 |
1.72 |
607 |
|
3834 |
東P |
(株)朝日ネット |
652 |
534 |
82% |
3.68% |
2,400 |
--- |
--- |
3.68% |
3月 |
11.74 |
1.45 |
209 |
|
3891 |
東S |
ニッポン高度紙工業(株) |
2,175 |
1,600 |
74% |
2.30% |
5,000 |
--- |
--- |
2.30% |
3月 |
12.17 |
1.03 |
235 |
|
3905 |
東G |
データセクション(株) |
1,988 |
230 |
12% |
--- |
--- |
--- |
--- |
--- |
3月 |
2,008.08 |
17.78 |
342 |
|
3926 |
東P |
(株)オープンドア |
607 |
550 |
91% |
--- |
--- |
--- |
--- |
--- |
3月 |
--- |
3.69 |
190 |
-600 |
4027 |
東P |
テイカ(株) |
1,638 |
837 |
51% |
2.32% |
3,800 |
--- |
--- |
2.32% |
3月 |
16.39 |
0.66 |
400 |
|
4042 |
東P |
東ソー(株) |
2,005 |
1,563 |
78% |
4.24% |
8,500 |
--- |
--- |
4.24% |
3月 |
10.82 |
0.8 |
6,518 |
-1600 |
4095 |
東P |
日本パーカライジング(株) |
1,221 |
800 |
66% |
3.28% |
4,000 |
--- |
--- |
3.28% |
3月 |
10.83 |
0.75 |
1,619 |
|
4485 |
東G |
(株)JTOWER |
1,830 |
1,500 |
82% |
--- |
--- |
--- |
--- |
--- |
3月 |
--- |
1.52 |
470 |
-1800 |
4498 |
東G |
サイバートラスト(株) |
1,751 |
1,700 |
97% |
1.00% |
1,750 |
--- |
--- |
1.00% |
3月 |
16.5 |
2.35 |
142 |
|
4540 |
東P |
(株)ツムラ |
4,002 |
2,133 |
53% |
3.40% |
13,600 |
0 |
0.00% |
3.40% |
3月 |
10.66 |
1.12 |
3,072 |
|
4543 |
東P |
テルモ(株) |
2,626.5 |
2,500 |
95% |
0.99% |
2,600 |
0 |
0.00% |
0.99% |
3月 |
31.96 |
2.94 |
39,153 |
|
4659 |
東S |
(株)エイジス |
2,391 |
1,860 |
78% |
3.55% |
8,500 |
1,320 |
0.55% |
4.11% |
3月 |
12.15 |
0.86 |
258 |
|
5020 |
東P |
ENEOSホールディングス(株) |
797.3 |
400 |
50% |
2.76% |
2,200 |
--- |
--- |
2.76% |
3月 |
11.35 |
0.74 |
24,181 |
|
5194 |
東S |
相模ゴム工業(株) |
907 |
740 |
82% |
1.10% |
1,000 |
--- |
--- |
1.10% |
3月 |
41.02 |
1 |
99.2 |
|
5334 |
東P |
日本特殊陶業(株) |
4,806 |
2,040 |
42% |
3.45% |
16,600 |
--- |
--- |
3.45% |
3月 |
11.61 |
1.51 |
9,813 |
|
5411 |
東P |
JFEホールディングス(株) |
2,360 |
1,600 |
68% |
4.66% |
11,000 |
0 |
0.00% |
4.66% |
3月 |
6.82 |
0.61 |
15,091 |
|
5857 |
東P |
AREホールディングス(株) |
2,053 |
1,800 |
88% |
3.90% |
8,000 |
--- |
--- |
3.90% |
3月 |
11.97 |
1.24 |
1,636 |
|
5911 |
東P |
(株)横河ブリッジホールディングス |
2,787 |
1,800 |
65% |
3.95% |
11,000 |
(1,000) |
0.04% |
3.98% |
3月 |
9.69 |
0.91 |
1,203 |
|
5976 |
東P |
高周波熱錬(株) |
1,089 |
905 |
83% |
4.59% |
5,000 |
0 |
0.00% |
4.59% |
3月 |
24.64 |
0.66 |
404 |
|
6070 |
東P |
キャリアリンク(株) |
2,377 |
2,200 |
93% |
5.05% |
12,000 |
500 |
0.21% |
5.26% |
3月 |
11.81 |
1.97 |
299 |
-1500 |
6158 |
東S |
(株)和井田製作所 |
979 |
900 |
92% |
3.27% |
3,200 |
--- |
--- |
3.27% |
3月 |
17.31 |
0.63 |
68.8 |
|
6247 |
東P |
(株)日阪製作所 |
1,029 |
937 |
91% |
4.08% |
4,200 |
(1,000) |
0.32% |
4.41% |
3月 |
18.15 |
0.48 |
337 |
888 |
6248 |
東S |
(株)横田製作所 |
1,337 |
1,000 |
75% |
3.74% |
5,000 |
--- |
--- |
3.74% |
3月 |
10.69 |
0.92 |
25 |
|
6301 |
東P |
(株)小松製作所 |
4,615 |
3,600 |
78% |
3.62% |
16,700 |
(0) |
0.00% |
3.62% |
3月 |
12.58 |
1.44 |
44,941 |
|
6363 |
東P |
(株)酉島製作所 |
3,380 |
2,500 |
74% |
1.78% |
6,000 |
--- |
--- |
1.78% |
3月 |
16.94 |
1.72 |
982 |
-1600 |
6384 |
東S |
(株)昭和真空 |
1,457 |
1,200 |
82% |
4.80% |
7,000 |
--- |
--- |
4.80% |
3月 |
34.01 |
0.79 |
94.7 |
|
6490 |
東P |
日本ピラー工業(株) |
5,120 |
2,500 |
49% |
2.44% |
12,500 |
1,500 |
0.29% |
2.73% |
3月 |
13.26 |
1.71 |
1,282 |
|
6623 |
名P |
愛知電機(株) |
3,965 |
3,200 |
81% |
4.04% |
16,000 |
0 |
0.00% |
4.04% |
3月 |
7.84 |
0.52 |
377 |
|
6890 |
東S |
(株)フェローテックホールディングス |
2,836 |
2,500 |
88% |
3.53% |
10,000 |
--- |
--- |
3.53% |
3月 |
8.33 |
0.65 |
1,336 |
|
7096 |
東G |
(株)ステムセル研究所 |
1,679 |
1,590 |
95% |
1.49% |
2,500 |
--- |
--- |
1.49% |
3月 |
34.41 |
6.39 |
172 |
-1650 |
7504 |
東P |
(株)高速 |
2,257 |
1,800 |
80% |
2.39% |
5,400 |
500 |
0.22% |
2.61% |
3月 |
13.85 |
1.18 |
474 |
|
7506 |
東S |
(株)ハウス オブ ローゼ |
1,587 |
1,000 |
63% |
1.58% |
2,500 |
3,000 |
1.89% |
3.47% |
3月 |
74.61 |
1.3 |
74.6 |
|
7575 |
東P |
日本ライフライン(株) |
1,128 |
844 |
75% |
4.08% |
4,600 |
--- |
--- |
4.08% |
3月 |
10.56 |
1.45 |
855 |
|
7702 |
東S |
(株)JMS |
533 |
500 |
94% |
3.19% |
1,700 |
--- |
--- |
3.19% |
3月 |
32.62 |
0.32 |
132 |
-450 |
7722 |
東S |
国際計測器(株) |
484 |
450 |
93% |
4.13% |
2,000 |
--- |
--- |
4.13% |
3月 |
44.36 |
0.62 |
68.7 |
-500 |
7762 |
東P |
シチズン時計(株) |
1,049 |
960 |
92% |
4.29% |
4,500 |
--- |
--- |
4.29% |
3月 |
11.63 |
1.03 |
2,581 |
-790-900 |
7951 |
東P |
ヤマハ(株) |
3,758 |
--- |
|
1.97% |
7,400 |
1,500 |
0.40% |
2.37% |
3月 |
18.35 |
1.22 |
6,802 |
|
7966 |
東P |
リンテック(株) |
3,295 |
2,095 |
64% |
2.67% |
8,800 |
--- |
--- |
2.67% |
3月 |
17.34 |
0.97 |
2,527 |
-1760 |
7974 |
東P |
任天堂(株) |
8,850 |
3,975 |
45% |
1.46% |
12,900 |
--- |
--- |
1.46% |
3月 |
34.34 |
3.96 |
114,934 |
|
7995 |
東P |
(株)バルカー |
3,700 |
2,375 |
64% |
4.05% |
15,000 |
--- |
--- |
4.05% |
3月 |
13.01 |
1.35 |
691 |
|
8001 |
東P |
伊藤忠商事(株) |
7,466 |
--- |
|
2.68% |
20,000 |
--- |
--- |
2.68% |
3月 |
12.21 |
1.98 |
118,328 |
|
8002 |
東P |
丸紅(株) |
3,033 |
1,240 |
41% |
2.97% |
9,000 |
--- |
--- |
2.97% |
3月 |
10.58 |
1.47 |
50,842 |
|
8031 |
東P |
三井物産(株) |
7,833 |
2,000 |
26% |
2.55% |
20,000 |
--- |
--- |
2.55% |
3月 |
13.03 |
1.56 |
118,568 |
|
8053 |
東P |
住友商事(株) |
4,069 |
2,200 |
54% |
3.19% |
13,000 |
--- |
--- |
3.19% |
3月 |
9.38 |
1.12 |
49,767 |
|
8058 |
東P |
三菱商事(株) |
3,305 |
2,140 |
65% |
3.03% |
10,000 |
--- |
--- |
3.03% |
3月 |
14.26 |
1.5 |
138,117 |
|
8091 |
東P |
ニチモウ(株) |
2,091 |
--- |
|
4.30% |
9,000 |
--- |
--- |
4.30% |
3月 |
6.7 |
0.61 |
188 |
|
8098 |
東P |
稲畑産業(株) |
3,410 |
2,300 |
67% |
3.67% |
12,500 |
500 |
0.15% |
3.81% |
3月 |
11.08 |
0.94 |
1,907 |
|
8410 |
東P |
(株)セブン銀行 |
267.9 |
217 |
81% |
4.11% |
1,100 |
--- |
--- |
4.11% |
3月 |
16.07 |
1.16 |
3,159 |
|
8473 |
東P |
SBIホールディングス(株) |
4,135 |
2,830 |
68% |
3.87% |
16,000 |
0 |
0.00% |
3.87% |
3月 |
--- |
0.99 |
12,484 |
|
8584 |
東P |
(株)ジャックス |
4,875 |
2,000 |
41% |
4.31% |
21,000 |
--- |
--- |
4.31% |
3月 |
8.68 |
0.73 |
1,710 |
|
8591 |
東P |
オリックス(株) |
3,451 |
--- |
|
2.86% |
9,860 |
--- |
--- |
2.86% |
3月 |
10.21 |
1.01 |
41,928 |
|
8593 |
東P |
三菱HCキャピタル(株) |
1,052.5 |
860 |
82% |
3.80% |
4,000 |
--- |
--- |
3.80% |
3月 |
11.18 |
0.9 |
15,439 |
-848 |
8697 |
東P |
(株)日本取引所グループ |
3,806 |
1,733 |
46% |
1.63% |
6,200 |
1,000 |
0.26% |
1.89% |
3月 |
37.02 |
6.03 |
19,878 |
|
9142 |
東P |
九州旅客鉄道(株) |
3,432 |
2,000 |
58% |
2.71% |
9,300 |
2,500 |
0.73% |
3.44% |
3月 |
12.78 |
1.22 |
5,399 |
|
9303 |
東P |
(株)住友倉庫 |
2,613 |
2,348 |
90% |
3.87% |
10,100 |
--- |
--- |
3.87% |
3月 |
16.46 |
0.81 |
2,071 |
-1980-2244 |
9319 |
東P |
(株)中央倉庫 |
1,175 |
1,000 |
85% |
3.06% |
3,600 |
(3,000) |
0.85% |
3.91% |
3月 |
13.13 |
0.49 |
224 |
-857 |
9324 |
東P |
安田倉庫(株) |
1,456 |
1,000 |
69% |
2.06% |
3,000 |
1,000 |
0.69% |
2.75% |
3月 |
16.54 |
0.45 |
442 |
|
9432 |
東P |
日本電信電話(株) |
154.2 |
151 |
98% |
3.37% |
520 |
0 |
0.00% |
3.37% |
3月 |
11.79 |
1.32 |
139,629 |
-146.9/東海26@156.9 |
9513 |
東P |
電源開発(株) |
2,565 |
2,325 |
91% |
3.90% |
10,000 |
--- |
--- |
3.90% |
3月 |
11.17 |
0.39 |
4,695 |
-1860 |
9551 |
東P |
メタウォーター(株) |
1,947 |
1,333 |
68% |
2.47% |
4,800 |
--- |
--- |
2.47% |
3月 |
13.92 |
1.16 |
891 |
|
9600 |
東P |
(株)アイネット |
2,502 |
1,150 |
46% |
2.24% |
5,600 |
500 |
0.20% |
2.44% |
3月 |
15.24 |
1.99 |
406 |
|
9640 |
東S |
(株)セゾンテクノロジー |
1,837 |
1,500 |
82% |
4.90% |
9,000 |
--- |
--- |
4.90% |
3月 |
19.84 |
2.09 |
298 |
|
9698 |
東S |
(株)クレオ |
1,106 |
930 |
84% |
4.61% |
5,100 |
--- |
--- |
4.61% |
3月 |
11.13 |
1.21 |
95 |
-800 |
9854 |
東S |
愛眼(株) |
185 |
180 |
97% |
--- |
--- |
--- |
--- |
--- |
3月 |
25.1 |
0.3 |
39 |
優待 |
9880 |
東P |
イノテック(株) |
1,709 |
1,210 |
71% |
4.10% |
7,000 |
--- |
--- |
4.10% |
3月 |
13.53 |
0.93 |
234 |
|
9986 |
東S |
蔵王産業(株) |
2,539 |
2,000 |
79% |
3.94% |
10,000 |
--- |
--- |
3.94% |
3月 |
15.31 |
1.08 |
159 |
-1700 |